Coinranking
Agrello Historical Data
DLT
Page 6
| Date | | | ||
|---|---|---|---|---|
| May 27 | $ 0.122 | +4.92% | ||
| May 20 | $ 0.116 | -5.22% | ||
| May 13 | $ 0.122 | +23.33% | ||
| May 6 | $ 0.0993 | +4.62% | ||
| Apr 29 | $ 0.0937 | +20.73% | ||
| Apr 22 | $ 0.0774 | -23.92% | ||
| Apr 15 | $ 0.102 | -7.66% | ||
| Apr 8 | $ 0.11 | -15.26% | ||
| Apr 1 | $ 0.13 | +6.43% | ||
| Mar 25 | $ 0.123 | +16.93% | ||
| Mar 18 | $ 0.105 | -4.67% | ||
| Mar 11 | $ 0.11 | +6.83% | ||
| Mar 4 | $ 0.103 | +6.58% | ||
| Feb 25 | $ 0.0967 | -0.13% | ||
| Feb 18 | $ 0.0969 | +4.97% | ||
| Feb 11 | $ 0.0923 | -16.27% | ||
| Feb 4 | $ 0.11 | -6.55% | ||
| Jan 28 | $ 0.118 | -11.83% | ||
| Jan 21 | $ 0.134 | +12.02% | ||
| Jan 14 | $ 0.119 | +89.49% | ||
| Jan 7 | $ 0.0626 | +27.79% | ||
| Dec 31 | $ 0.049 | +33.50% | ||
| Dec 24 | $ 0.0368 | -5.05% | ||
| Dec 17 | $ 0.0388 | +33.75% | ||
| Dec 10 | $ 0.029 | -12.07% | ||
| Dec 3 | $ 0.033 | -27.71% | ||
| Nov 26 | $ 0.0455 | +37.92% | ||
| Nov 19 | $ 0.038 | -40.26% | ||
| Nov 12 | $ 0.0616 | -32.73% | ||
| Nov 5 | $ 0.0914 | -5.57% | ||
| Oct 29 | $ 0.0983 | +3.60% | ||
| Oct 22 | $ 0.0925 | -1.17% | ||
| Oct 15 | $ 0.0936 | +8.90% | ||
| Oct 8 | $ 0.0888 | +28.76% | ||
| Oct 1 | $ 0.0673 | -1.82% | ||
| Sep 24 | $ 0.0671 | +32.71% | ||
| Sep 17 | $ 0.0491 | +14.73% | ||
| Sep 10 | $ 0.0347 | -1.91% | ||
| Sep 3 | $ 0.0365 | -27.88% | ||
| Aug 27 | $ 0.0489 | +8.88% | ||
| Aug 20 | $ 0.0447 | +9.18% | ||
| Aug 13 | $ 0.0425 | -3.38% | ||
| Aug 6 | $ 0.044 | -24.06% | ||
| Jul 30 | $ 0.059 | -31.61% | ||
| Jul 23 | $ 0.0862 | -1.37% | ||
| Jul 16 | $ 0.0859 | +4.68% | ||
| Jul 9 | $ 0.0796 | -25.97% | ||
| Jul 2 | $ 0.0986 | +12.76% | ||
| Jun 25 | $ 0.0853 | +7.60% | ||
| Jun 18 | $ 0.0909 | -19.64% | ||