Agrello Historical Data

DLT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.0012
+26.92%
$ 156,234 $ 41
Feb 24, 2023 $ 0.000957
-0.24%
$ -- $ 2,325
Feb 23, 2023 $ 0.00205
-2.21%
$ 267,266 $ 20
Feb 22, 2023 $ 0.00119
+2.36%
$ 155,233 $ 0
Feb 21, 2023 $ 0.00174
+0.09%
$ -- $ 0
Feb 20, 2023 $ 0.00174
-6.39%
$ 226,153 $ 229
Feb 19, 2023 $ 0.00186
+15.63%
$ 242,078 $ 116
Feb 18, 2023 $ 0.00161
+0.33%
$ 209,343 $ 0
Feb 16, 2023 $ 0.00124
+2.65%
$ 162,134 $ 82
Feb 15, 2023 $ 0.00121
+4.85%
$ 157,976 $ 80
Feb 11, 2023 $ 0.00144
+66.11%
$ 187,333 $ 0
Feb 10, 2023 $ 0.000866
+31.92%
$ 112,808 $ 2
Feb 9, 2023 $ 0.000655
-4.90%
$ 85,381 $ 9,370
Feb 8, 2023 $ 0.000689
-1.24%
$ 89,717 $ 10,748
Feb 7, 2023 $ 0.000698
+1.79%
$ 90,879 $ 12,285
Feb 6, 2023 $ 0.000684
-54.85%
$ 89,139 $ 10,218
Feb 5, 2023 $ 0.00152
+11.54%
$ 197,504 $ 0
Feb 4, 2023 $ 0.00136
-13.52%
$ 176,952 $ 90
Feb 3, 2023 $ 0.00157
-0.65%
$ 204,557 $ 32
Feb 1, 2023 $ 0.000995
+2.30%
$ 129,681 $ 0.1
Jan 31, 2023 $ 0.00152
+62.73%
$ 198,627 $ 1,048
Jan 30, 2023 $ 0.000683
-4.26%
$ 88,940 $ 164
Jan 29, 2023 $ 0.000713
+3.18%
$ 92,948 $ 8,545
Jan 28, 2023 $ 0.000691
-0.24%
$ 90,047 $ 11,256
Jan 27, 2023 $ 0.000693
+0.26%
$ 90,214 $ 7,719
Jan 26, 2023 $ 0.000692
-0.02%
$ 90,097 $ 10,522
Jan 25, 2023 $ 0.000694
+1.83%
$ 90,409 $ 14,077
Jan 24, 2023 $ 0.000681
-1.09%
$ 88,662 $ 9,336
Jan 23, 2023 $ 0.000689
+1.34%
$ 89,771 $ 6,847
Jan 22, 2023 $ 0.000681
-0.96%
$ 88,691 $ 8,476
Jan 21, 2023 $ 0.000686
+1.16%
$ 89,403 $ 6,774
Jan 20, 2023 $ 0.000678
+7.36%
$ 88,386 $ 8,635
Jan 19, 2023 $ 0.000633
+1.72%
$ 82,436 $ 9,728
Jan 18, 2023 $ 0.000622
-2.13%
$ 81,021 $ 12,051
Jan 17, 2023 $ 0.000635
+0.01%
$ 82,757 $ 8,707
Jan 16, 2023 $ 0.000635
+1.57%
$ 82,741 $ 10,524
Jan 15, 2023 $ 0.000626
-0.32%
$ 81,498 $ 9,832
Jan 14, 2023 $ 0.000628
+5.34%
$ 81,830 $ 10,453
Jan 13, 2023 $ 0.000597
+5.68%
$ 77,759 $ 7,065
Jan 12, 2023 $ 0.000754
+40.96%
$ 98,226 $ 10,028
Jan 11, 2023 $ 0.000535
-23.25%
$ 69,750 $ 11,581
Jan 10, 2023 $ 0.000698
+34.61%
$ 90,927 $ 1,150
Jan 6, 2023 $ 0.000335
-0.64%
$ -- $ 89
Jan 5, 2023 $ 0.000337
-49.95%
$ 43,847 $ 91
Jan 3, 2023 $ 0.000836
+0.24%
$ -- $ 0
Jan 2, 2023 $ 0.000835
-0.21%
$ 108,723 $ 0
Dec 24, 2022 $ 0.000454
+0.23%
$ -- $ 0
Dec 23, 2022 $ 0.000453
+7.64%
$ 59,062 $ 0.0001
Dec 22, 2022 $ 0.000449
-1.06%
$ 58,519 $ 0
Dec 21, 2022 $ 0.000454
+7.38%
$ 59,098 $ 0