Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agrello Historical Data

DLT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2023 $0.0012
+26.92%
$156,234 $41
Feb 24, 2023 $0.000957
-0.24%
$-- $2,325
Feb 23, 2023 $0.00205
-2.21%
$267,266 $20
Feb 22, 2023 $0.00119
+2.36%
$155,233 $0
Feb 21, 2023 $0.00174
+0.09%
$-- $0
Feb 20, 2023 $0.00174
-6.39%
$226,153 $229
Feb 19, 2023 $0.00186
+15.63%
$242,078 $116
Feb 18, 2023 $0.00161
+0.33%
$209,343 $0
Feb 16, 2023 $0.00124
+2.65%
$162,134 $82
Feb 15, 2023 $0.00121
+4.85%
$157,976 $80
Feb 11, 2023 $0.00144
+66.11%
$187,333 $0
Feb 10, 2023 $0.000866
+31.92%
$112,808 $2
Feb 9, 2023 $0.000655
-4.90%
$85,381 $9,370
Feb 8, 2023 $0.000689
-1.24%
$89,717 $10,748
Feb 7, 2023 $0.000698
+1.79%
$90,879 $12,285
Feb 6, 2023 $0.000684
-54.85%
$89,139 $10,218
Feb 5, 2023 $0.00152
+11.54%
$197,504 $0
Feb 4, 2023 $0.00136
-13.52%
$176,952 $90
Feb 3, 2023 $0.00157
-0.65%
$204,557 $32
Feb 1, 2023 $0.000995
+2.30%
$129,681 $0.1
Jan 31, 2023 $0.00152
+62.73%
$198,627 $1,048
Jan 30, 2023 $0.000683
-4.26%
$88,940 $164
Jan 29, 2023 $0.000713
+3.18%
$92,948 $8,545
Jan 28, 2023 $0.000691
-0.24%
$90,047 $11,256
Jan 27, 2023 $0.000693
+0.26%
$90,214 $7,719
Jan 26, 2023 $0.000692
-0.02%
$90,097 $10,522
Jan 25, 2023 $0.000694
+1.83%
$90,409 $14,077
Jan 24, 2023 $0.000681
-1.09%
$88,662 $9,336
Jan 23, 2023 $0.000689
+1.34%
$89,771 $6,847
Jan 22, 2023 $0.000681
-0.96%
$88,691 $8,476
Jan 21, 2023 $0.000686
+1.16%
$89,403 $6,774
Jan 20, 2023 $0.000678
+7.36%
$88,386 $8,635
Jan 19, 2023 $0.000633
+1.72%
$82,436 $9,728
Jan 18, 2023 $0.000622
-2.13%
$81,021 $12,051
Jan 17, 2023 $0.000635
+0.01%
$82,757 $8,707
Jan 16, 2023 $0.000635
+1.57%
$82,741 $10,524
Jan 15, 2023 $0.000626
-0.32%
$81,498 $9,832
Jan 14, 2023 $0.000628
+5.34%
$81,830 $10,453
Jan 13, 2023 $0.000597
+5.68%
$77,759 $7,065
Jan 12, 2023 $0.000754
+40.96%
$98,226 $10,028
Jan 11, 2023 $0.000535
-23.25%
$69,750 $11,581
Jan 10, 2023 $0.000698
+34.61%
$90,927 $1,150
Jan 6, 2023 $0.000335
-0.64%
$-- $89
Jan 5, 2023 $0.000337
-49.95%
$43,847 $91
Jan 3, 2023 $0.000836
+0.24%
$-- $0
Jan 2, 2023 $0.000835
-0.21%
$108,723 $0
Dec 24, 2022 $0.000454
+0.23%
$-- $0
Dec 23, 2022 $0.000453
+7.64%
$59,062 $0.0001
Dec 22, 2022 $0.000449
-1.06%
$58,519 $0
Dec 21, 2022 $0.000454
+7.38%
$59,098 $0