Coinranking
Agrello Historical Data
DLT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 11 | $0.111 | -29.17% | ||
| Jun 4 | $0.163 | -15.86% | ||
| May 28 | $0.192 | +9.51% | ||
| May 21 | $0.187 | -27.89% | ||
| May 14 | $0.256 | -2.11% | ||
| May 7 | $0.234 | -23.08% | ||
| Apr 30 | $0.333 | +15.61% | ||
| Apr 23 | $0.279 | +9.02% | ||
| Apr 16 | $0.245 | +16.15% | ||
| Apr 9 | $0.197 | +30.35% | ||
| Apr 2 | $0.147 | +0.26% | ||
| Mar 26 | $0.154 | -26.35% | ||
| Mar 19 | $0.218 | +36.81% | ||
| Mar 12 | $0.189 | -14.17% | ||
| Mar 5 | $0.215 | -34.01% | ||
| Feb 26 | $0.344 | -3.50% | ||
| Feb 19 | $0.359 | -15.98% | ||
| Feb 12 | $0.445 | +48.31% | ||
| Feb 5 | $0.335 | -20.02% | ||
| Jan 29 | $0.449 | -41.59% | ||
| Jan 22 | $0.77 | -4.37% | ||
| Jan 15 | $0.911 | -14.86% | ||
| Jan 8 | $1.22 | +5.36% | ||
| Jan 1 | $1.05 | +138.60% | ||
| Dec 25 | $0.394 | +0.61% | ||
| Dec 18 | $0.329 | -0.06% | ||
| Dec 11 | $0.261 | +28.55% | ||
| Dec 4 | $0.187 | -16.56% | ||
| Nov 27 | $0.23 | -6.88% | ||
| Nov 20 | $0.216 | +31.96% | ||
| Nov 13 | $0.158 | -16.79% | ||
| Nov 6 | $0.212 | +54.29% | ||
| Oct 30 | $0.138 | -18.61% | ||
| Oct 23 | $0.168 | +5.56% | ||
| Oct 16 | $0.178 | +21.63% | ||
| Oct 9 | $0.17 | -19.53% | ||
| Oct 2 | $0.211 | +13.20% | ||
| Sep 25 | $0.197 | -34.60% | ||
| Sep 18 | $0.317 | -64.28% | ||
| Sep 11 | $0.773 | -94.83% | ||
| Sep 4 | $14.5 | -27.11% | ||
| Aug 28 | $19.53 | +49.30% | ||
| Aug 21 | $3.74 | -24.11% | ||
| Aug 14 | $7.03 | +983.16% | ||
| Aug 7 | $0.39 | -11.80% | ||
| Jul 31 | $0.259 | +44.63% | ||
| Jul 24 | $0.415 | -3.11% | ||
| Jul 17 | $0.427 | +93.87% | ||