Agrello Historical Data

DLT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11 $ 0.111
-29.17%
$ -- $ 46,933
Jun 4 $ 0.163
-15.86%
$ -- $ 45,745
May 28 $ 0.192
+9.51%
$ -- $ 51,982
May 21 $ 0.187
-27.89%
$ -- $ 55,515
May 14 $ 0.256
-2.11%
$ -- $ 58,900
May 7 $ 0.234
-23.08%
$ -- $ 64,055
Apr 30 $ 0.333
+15.61%
$ -- $ 65,744
Apr 23 $ 0.279
+9.02%
$ -- $ 63,690
Apr 16 $ 0.245
+16.15%
$ -- $ 57,823
Apr 9 $ 0.197
+30.35%
$ -- $ 50,857
Apr 2 $ 0.147
+0.26%
$ -- $ 48,720
Mar 26 $ 0.154
-26.35%
$ -- $ 54,417
Mar 19 $ 0.218
+36.81%
$ -- $ 60,027
Mar 12 $ 0.189
-14.17%
$ -- $ 61,295
Mar 5 $ 0.215
-34.01%
$ -- $ 72,553
Feb 26 $ 0.344
-3.50%
$ -- $ 73,990
Feb 19 $ 0.359
-15.98%
$ -- $ 74,935
Feb 12 $ 0.445
+48.31%
$ -- $ 65,181
Feb 5 $ 0.335
-20.02%
$ -- $ 56,461
Jan 29 $ 0.449
-41.59%
$ -- $ 71,285
Jan 22 $ 0.77
-4.37%
$ -- $ 78,920
Jan 15 $ 0.911
-14.86%
$ -- $ 86,414
Jan 8 $ 1.22
+5.36%
$ -- $ 103,749
Jan 1 $ 1.05
+138.60%
$ -- $ 104,918
Dec 25 $ 0.394
+0.61%
$ -- $ 102,061
Dec 18 $ 0.329
-0.06%
$ -- $ 119,118
Dec 11 $ 0.261
+28.55%
$ -- $ 117,590
Dec 4 $ 0.187
-16.56%
$ -- $ 94,244
Nov 27 $ 0.23
-6.88%
$ -- $ 70,669
Nov 20 $ 0.216
+31.96%
$ -- $ 57,106
Nov 13 $ 0.158
-16.79%
$ -- $ 49,081
Nov 6 $ 0.212
+54.29%
$ -- $ 50,079
Oct 30 $ 0.138
-18.61%
$ -- $ 46,228
Oct 23 $ 0.168
+5.56%
$ -- $ 40,519
Oct 16 $ 0.178
+21.63%
$ -- $ 39,845
Oct 9 $ 0.17
-19.53%
$ -- $ 35,184
Oct 2 $ 0.211
+13.20%
$ -- $ 30,302
Sep 25 $ 0.197
-34.60%
$ -- $ 28,099
Sep 18 $ 0.317
-64.28%
$ -- $ 26,578
Sep 11 $ 0.773
-94.83%
$ -- $ 27,287
Sep 4 $ 14.5
-27.11%
$ -- $ 31,075
Aug 28 $ 19.53
+49.30%
$ -- $ 18,693
Aug 21 $ 3.74
-24.11%
$ -- $ 20,323
Aug 14 $ 7.03
+983.16%
$ -- $ 29,839
Aug 7 $ 0.39
-11.80%
$ -- $ 25,194
Jul 31 $ 0.259
+44.63%
$ -- $ 20,534
Jul 24 $ 0.415
-3.11%
$ -- $ 18,904
Jul 17 $ 0.427
+93.87%
$ -- $ 15,737
Download