Agrello Historical Data

DLT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $ 0.000423
+0.58%
$ 55,057 $ 0
Dec 17, 2022 $ 0.000417
+0.14%
$ -- $ 0.0001
Dec 16, 2022 $ 0.000417
-7.74%
$ 54,284 $ 0.001
Dec 15, 2022 $ 0.000451
-9.54%
$ 58,776 $ 0
Dec 14, 2022 $ 0.000499
-1.62%
$ 64,954 $ 0
Dec 9, 2022 $ 0.000342
-0.55%
$ 44,611 $ 0
Dec 7, 2022 $ 0.000477
-0.11%
$ -- $ 3
Dec 6, 2022 $ 0.000478
+0.39%
$ 62,278 $ 3
Dec 3, 2022 $ 0.000357
-0.58%
$ -- $ 0
Dec 2, 2022 $ 0.000359
-3.92%
$ 46,738 $ 0.01
Dec 1, 2022 $ 0.000373
-27.49%
$ 48,627 $ 0
Nov 30, 2022 $ 0.000515
+1.62%
$ 67,031 $ 0.0001
Nov 27, 2022 $ 0.000497
+0.44%
$ -- $ 0
Nov 26, 2022 $ 0.000494
-0.65%
$ 64,408 $ 0
Nov 23, 2022 $ 0.000493
+1.54%
$ -- $ 0
Nov 22, 2022 $ 0.000485
+0.11%
$ 63,174 $ 0
Nov 18, 2022 $ 0.000503
+0.31%
$ -- $ 0.001
Nov 17, 2022 $ 0.000501
+0.72%
$ 65,252 $ 0.001
Oct 19, 2022 $ 0.00046
-0.79%
$ -- $ 1
Oct 18, 2022 $ 0.000464
-1.27%
$ 60,469 $ 1
Oct 15, 2022 $ 0.000764
-0.46%
$ 99,487 $ 40
Oct 14, 2022 $ 0.000767
+33.56%
$ 99,967 $ 65
Oct 11, 2022 $ 0.000609
-0.47%
$ -- $ 0.1
Oct 10, 2022 $ 0.000613
-7.29%
$ 79,847 $ 0.1
Oct 9, 2022 $ 0.000661
+13.43%
$ 86,140 $ 1
Oct 5, 2022 $ 0.000606
-0.77%
$ -- $ 0.0001
Oct 4, 2022 $ 0.00061
+3.60%
$ 79,512 $ 0.0001
Oct 3, 2022 $ 0.000626
+2.70%
$ 81,555 $ 0.001
Oct 2, 2022 $ 0.00061
+5.23%
$ 79,453 $ 0.001
Oct 1, 2022 $ 0.00058
+0.11%
$ 75,523 $ 1
Sep 27, 2022 $ 0.000577
+0.00%
$ -- $ 0
Sep 26, 2022 $ 0.000577
+2.28%
$ 75,122 $ 0
Sep 25, 2022 $ 0.00072
+0.11%
$ 93,801 $ 0
Sep 24, 2022 $ 0.000719
-6.84%
$ 93,730 $ 23
Sep 23, 2022 $ 0.000773
+2.35%
$ 100,663 $ 23
Sep 20, 2022 $ 0.000574
-2.35%
$ 74,729 $ 1,426
Sep 19, 2022 $ 0.000587
+0.56%
$ 76,419 $ 9,769
Sep 18, 2022 $ 0.000583
-3.37%
$ 75,953 $ 8,678
Sep 17, 2022 $ 0.000604
+1.69%
$ 78,633 $ 9,326
Sep 16, 2022 $ 0.000593
+0.37%
$ 77,288 $ 7,044
Sep 15, 2022 $ 0.000591
-2.66%
$ 77,026 $ 9,776
Sep 14, 2022 $ 0.000607
+0.39%
$ 79,091 $ 7,842
Sep 13, 2022 $ 0.000605
-9.76%
$ 78,840 $ 9,145
Sep 12, 2022 $ 0.000672
+3.02%
$ 87,507 $ 11,937
Sep 11, 2022 $ 0.000652
+0.22%
$ 84,983 $ 9,528
Sep 10, 2022 $ 0.000651
+1.66%
$ 84,815 $ 7,329
Sep 9, 2022 $ 0.000642
+10.69%
$ 83,580 $ 11,385
Sep 8, 2022 $ 0.00058
+0.09%
$ 75,530 $ 6,527
Sep 7, 2022 $ 0.000579
+2.89%
$ 75,435 $ 36
Sep 6, 2022 $ 0.000473
-4.46%
$ 61,609 $ 0.1