Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agrello Historical Data

DLT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2022 $0.000423
+0.58%
$55,057 $0
Dec 17, 2022 $0.000417
+0.14%
$-- $0.0001
Dec 16, 2022 $0.000417
-7.74%
$54,284 $0.001
Dec 15, 2022 $0.000451
-9.54%
$58,776 $0
Dec 14, 2022 $0.000499
-1.62%
$64,954 $0
Dec 9, 2022 $0.000342
-0.55%
$44,611 $0
Dec 7, 2022 $0.000477
-0.11%
$-- $3
Dec 6, 2022 $0.000478
+0.39%
$62,278 $3
Dec 3, 2022 $0.000357
-0.58%
$-- $0
Dec 2, 2022 $0.000359
-3.92%
$46,738 $0.01
Dec 1, 2022 $0.000373
-27.49%
$48,627 $0
Nov 30, 2022 $0.000515
+1.62%
$67,031 $0.0001
Nov 27, 2022 $0.000497
+0.44%
$-- $0
Nov 26, 2022 $0.000494
-0.65%
$64,408 $0
Nov 23, 2022 $0.000493
+1.54%
$-- $0
Nov 22, 2022 $0.000485
+0.11%
$63,174 $0
Nov 18, 2022 $0.000503
+0.31%
$-- $0.001
Nov 17, 2022 $0.000501
+0.72%
$65,252 $0.001
Oct 19, 2022 $0.00046
-0.79%
$-- $1
Oct 18, 2022 $0.000464
-1.27%
$60,469 $1
Oct 15, 2022 $0.000764
-0.46%
$99,487 $40
Oct 14, 2022 $0.000767
+33.56%
$99,967 $65
Oct 11, 2022 $0.000609
-0.47%
$-- $0.1
Oct 10, 2022 $0.000613
-7.29%
$79,847 $0.1
Oct 9, 2022 $0.000661
+13.43%
$86,140 $1
Oct 5, 2022 $0.000606
-0.77%
$-- $0.0001
Oct 4, 2022 $0.00061
+3.60%
$79,512 $0.0001
Oct 3, 2022 $0.000626
+2.70%
$81,555 $0.001
Oct 2, 2022 $0.00061
+5.23%
$79,453 $0.001
Oct 1, 2022 $0.00058
+0.11%
$75,523 $1
Sep 27, 2022 $0.000577
+0.00%
$-- $0
Sep 26, 2022 $0.000577
+2.28%
$75,122 $0
Sep 25, 2022 $0.00072
+0.11%
$93,801 $0
Sep 24, 2022 $0.000719
-6.84%
$93,730 $23
Sep 23, 2022 $0.000773
+2.35%
$100,663 $23
Sep 20, 2022 $0.000574
-2.35%
$74,729 $1,426
Sep 19, 2022 $0.000587
+0.56%
$76,419 $9,769
Sep 18, 2022 $0.000583
-3.37%
$75,953 $8,678
Sep 17, 2022 $0.000604
+1.69%
$78,633 $9,326
Sep 16, 2022 $0.000593
+0.37%
$77,288 $7,044
Sep 15, 2022 $0.000591
-2.66%
$77,026 $9,776
Sep 14, 2022 $0.000607
+0.39%
$79,091 $7,842
Sep 13, 2022 $0.000605
-9.76%
$78,840 $9,145
Sep 12, 2022 $0.000672
+3.02%
$87,507 $11,937
Sep 11, 2022 $0.000652
+0.22%
$84,983 $9,528
Sep 10, 2022 $0.000651
+1.66%
$84,815 $7,329
Sep 9, 2022 $0.000642
+10.69%
$83,580 $11,385
Sep 8, 2022 $0.00058
+0.09%
$75,530 $6,527
Sep 7, 2022 $0.000579
+2.89%
$75,435 $36
Sep 6, 2022 $0.000473
-4.46%
$61,609 $0.1