Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agrello Historical Data

DLT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2022 $0.000495
-11.62%
$64,433 $1
Sep 4, 2022 $0.000559
+0.42%
$72,861 $0.1
Sep 3, 2022 $0.000594
-0.61%
$77,411 $2
Sep 2, 2022 $0.000599
+6.29%
$77,981 $2
Sep 1, 2022 $0.000563
+22.20%
$73,395 $1
Aug 31, 2022 $0.000461
-41.88%
$60,045 $1,970
Aug 30, 2022 $0.000793
-2.20%
$103,252 $9,985
Aug 29, 2022 $0.000812
+3.41%
$105,715 $10,098
Aug 28, 2022 $0.000785
-2.05%
$102,250 $6,502
Aug 27, 2022 $0.000802
-0.94%
$104,443 $9,422
Aug 26, 2022 $0.000809
-6.12%
$105,438 $11,183
Aug 25, 2022 $0.000864
+1.26%
$112,545 $8,983
Aug 24, 2022 $0.000854
-0.50%
$111,194 $14,066
Aug 23, 2022 $0.000858
+0.48%
$111,837 $7,433
Aug 22, 2022 $0.000854
-0.78%
$111,226 $11,642
Aug 21, 2022 $0.000861
+1.81%
$112,224 $6,670
Aug 20, 2022 $0.000846
+1.32%
$110,221 $9,584
Aug 19, 2022 $0.000834
-9.90%
$108,708 $11,326
Aug 18, 2022 $0.000928
-0.11%
$120,940 $8,202
Aug 17, 2022 $0.000929
-2.70%
$121,010 $11,843
Aug 16, 2022 $0.000955
-0.90%
$124,421 $8,422
Aug 15, 2022 $0.000964
-0.89%
$125,575 $12,478
Aug 14, 2022 $0.000974
-0.42%
$126,842 $13,397
Aug 13, 2022 $0.000977
+0.19%
$127,286 $9,556
Aug 12, 2022 $0.000976
+1.84%
$127,135 $11,294
Aug 11, 2022 $0.000958
-0.08%
$124,758 $9,345
Aug 10, 2022 $0.000958
+3.50%
$124,803 $11,611
Aug 9, 2022 $0.000926
-2.71%
$120,684 $8,713
Aug 8, 2022 $0.000952
+2.74%
$124,019 $10,313
Aug 7, 2022 $0.000927
+0.97%
$120,736 $14,217
Aug 6, 2022 $0.000918
-1.47%
$119,568 $12,547
Aug 5, 2022 $0.000932
+3.04%
$121,361 $13,825
Aug 4, 2022 $0.000905
-0.85%
$117,900 $11,431
Aug 3, 2022 $0.000913
-0.70%
$118,989 $9,310
Aug 2, 2022 $0.000919
-1.20%
$119,748 $9,463
Aug 1, 2022 $0.000932
+0.06%
$121,477 $8,847
Jul 31, 2022 $0.000933
-1.27%
$121,536 $13,054
Jul 30, 2022 $0.000946
-0.62%
$123,179 $12,273
Jul 29, 2022 $0.000951
-0.23%
$123,913 $11,398
Jul 28, 2022 $0.000954
+3.85%
$124,275 $9,583
Jul 27, 2022 $0.000917
+7.95%
$119,507 $9,398
Jul 26, 2022 $0.000849
-0.28%
$110,653 $10,227
Jul 25, 2022 $0.000853
-5.46%
$111,158 $10,192
Jul 24, 2022 $0.000904
+0.38%
$117,706 $8,121
Jul 23, 2022 $0.000898
-1.08%
$117,026 $9,162
Jul 22, 2022 $0.000908
-1.91%
$118,280 $8,176
Jul 21, 2022 $0.000927
-0.35%
$120,798 $9,611
Jul 20, 2022 $0.000929
-0.68%
$120,976 $8,908
Jul 19, 2022 $0.000936
+4.64%
$121,907 $13,195
Jul 18, 2022 $0.000901
+8.27%
$117,325 $13,192