NERO Chain Historical Data

NERO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00351
+0.04%
$ 4.53 million $ 34,960
Yesterday $ 0.00353
-0.29%
$ 4.56 million $ 35,593
Apr 30, 2026 $ 0.00354
+0.36%
$ 4.57 million $ 37,230
Apr 29, 2026 $ 0.00353
-0.04%
$ 4.55 million $ 49,536
Apr 28, 2026 $ 0.00353
+0.07%
$ 4.56 million $ 36,076
Apr 27, 2026 $ 0.00352
+0.04%
$ 4.55 million $ 35,682
Apr 26, 2026 $ 0.00352
+0.02%
$ 4.55 million $ 36,452
Apr 25, 2026 $ 0.00352
-0.01%
$ 4.55 million $ 35,068
Apr 24, 2026 $ 0.00352
+0.56%
$ 4.55 million $ 37,702
Apr 23, 2026 $ 0.0035
-7.27%
$ 4.52 million $ 56,680
Apr 22, 2026 $ 0.00378
+25.58%
$ 4.88 million $ 81,777
Apr 21, 2026 $ 0.00301
+0.19%
$ 3.89 million $ 38,280
Apr 20, 2026 $ 0.003
-0.92%
$ 3.87 million $ 37,207
Apr 19, 2026 $ 0.00303
+0.25%
$ 3.91 million $ 37,450
Apr 18, 2026 $ 0.00302
+1.36%
$ 3.91 million $ 39,347
Apr 17, 2026 $ 0.00298
-2.62%
$ 3.85 million $ 49,319
Apr 16, 2026 $ 0.00306
-1.16%
$ 3.96 million $ 42,828
Apr 15, 2026 $ 0.0031
-0.35%
$ 4 million $ 52,648
Apr 14, 2026 $ 0.0031
-2.76%
$ 4.01 million $ 46,110
Apr 13, 2026 $ 0.00319
-0.43%
$ 4.13 million $ 47,527
Apr 12, 2026 $ 0.0032
-0.03%
$ 4.14 million $ 58,549
Apr 11, 2026 $ 0.0032
-0.65%
$ 4.14 million $ 46,968
Apr 10, 2026 $ 0.00323
+0.12%
$ 4.17 million $ 55,465
Apr 9, 2026 $ 0.00322
-2.52%
$ 4.16 million $ 40,940
Apr 8, 2026 $ 0.00331
-0.32%
$ 4.27 million $ 38,126
Apr 7, 2026 $ 0.00332
+0.00%
$ 4.28 million $ 39,345
Apr 6, 2026 $ 0.00332
-0.46%
$ 4.28 million $ 42,911
Apr 5, 2026 $ 0.00333
-3.55%
$ 4.3 million $ 54,638
Apr 4, 2026 $ 0.00345
-1.24%
$ 4.46 million $ 47,350
Apr 3, 2026 $ 0.0035
+0.06%
$ 4.52 million $ 44,649
Apr 2, 2026 $ 0.00349
-0.43%
$ 4.51 million $ 41,344
Apr 1, 2026 $ 0.00351
+0.53%
$ 4.53 million $ 45,885
Mar 31, 2026 $ 0.00349
-9.19%
$ 4.51 million $ 52,971
Mar 30, 2026 $ 0.00385
-1.56%
$ 4.97 million $ 75,757
Mar 29, 2026 $ 0.00391
-0.29%
$ 5.05 million $ 35,117
Mar 28, 2026 $ 0.00392
-5.98%
$ 5.06 million $ 44,395
Mar 27, 2026 $ 0.00417
-0.60%
$ 5.38 million $ 39,097
Mar 26, 2026 $ 0.00419
+0.28%
$ 5.41 million $ 38,194
Mar 25, 2026 $ 0.00418
-0.24%
$ 5.4 million $ 32,002
Mar 24, 2026 $ 0.00419
-3.40%
$ 5.41 million $ 47,974
Mar 23, 2026 $ 0.00434
-4.53%
$ 5.61 million $ 40,953
Mar 22, 2026 $ 0.00454
-0.15%
$ 5.87 million $ 45,023
Mar 21, 2026 $ 0.00455
+0.03%
$ 5.87 million $ 43,052
Mar 20, 2026 $ 0.00455
-0.97%
$ 5.87 million $ 32,231
Mar 19, 2026 $ 0.00459
-2.86%
$ 5.93 million $ 40,709
Mar 18, 2026 $ 0.00473
+1.28%
$ 6.1 million $ 48,028
Mar 17, 2026 $ 0.00467
-1.34%
$ 6.03 million $ 49,989
Mar 16, 2026 $ 0.00473
-1.72%
$ 6.11 million $ 38,562
Mar 15, 2026 $ 0.00481
-0.68%
$ 6.22 million $ 48,882
Mar 14, 2026 $ 0.00484
+2.26%
$ 6.27 million $ 57,962
Download