Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NERO Chain Historical Data

NERO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000385
+0.00%
$496,118 $22,088
Yesterday $0.000386
-3.84%
$497,272 $6,440
Oct 23, 2026 $0.000401
-0.73%
$518,432 $10,263
Oct 22, 2026 $0.000404
-16.77%
$524,447 $35,062
Oct 21, 2026 $0.000486
+24.97%
$626,558 $22,838
Oct 20, 2026 $0.00039
-3.39%
$502,140 $7,167
Oct 19, 2026 $0.000404
-2.86%
$521,840 $31,527
Oct 18, 2026 $0.000416
+2.26%
$536,774 $9,128
Oct 17, 2026 $0.000406
-0.79%
$524,471 $34,889
Oct 16, 2026 $0.00041
-1.16%
$528,897 $30,569
Oct 15, 2026 $0.000415
+2.79%
$535,460 $63,581
Oct 14, 2026 $0.000403
-8.65%
$521,303 $52,635
Oct 13, 2026 $0.000442
+0.95%
$570,531 $52,492
Oct 12, 2026 $0.000438
-8.63%
$565,182 $42,023
Oct 11, 2026 $0.000479
+10.10%
$618,535 $49,574
Oct 10, 2026 $0.000435
-7.66%
$562,175 $51,383
Oct 9, 2026 $0.000471
-4.33%
$609,031 $37,665
Oct 8, 2026 $0.000492
-0.50%
$636,244 $29,183
Oct 7, 2026 $0.000495
-5.33%
$639,295 $33,874
Oct 6, 2026 $0.000524
-1.50%
$675,893 $9,722
Oct 5, 2026 $0.000532
-9.23%
$686,708 $16,280
Oct 4, 2026 $0.000587
+1.98%
$757,282 $15,222
Oct 3, 2026 $0.000577
-0.60%
$744,313 $36,759
Oct 2, 2026 $0.00058
-0.55%
$750,121 $14,138
Oct 1, 2026 $0.000583
-9.51%
$754,008 $39,958
Sep 30, 2026 $0.000644
+0.86%
$832,224 $16,537
Sep 29, 2026 $0.000638
-1.26%
$823,957 $18,407
Sep 28, 2026 $0.000646
-2.46%
$833,228 $16,215
Sep 27, 2026 $0.000663
-1.77%
$856,787 $19,839
Sep 26, 2026 $0.000675
+0.39%
$873,306 $24,497
Sep 25, 2026 $0.000672
-1.81%
$869,337 $19,587
Sep 24, 2026 $0.000687
-0.65%
$884,802 $21,194
Sep 23, 2026 $0.000691
-1.48%
$892,539 $19,733
Sep 22, 2026 $0.000702
-3.85%
$906,257 $41,040
Sep 21, 2026 $0.00073
-4.84%
$941,533 $36,172
Sep 20, 2026 $0.000767
-0.42%
$991,504 $38,934
Sep 19, 2026 $0.000771
-1.17%
$996,334 $37,773
Sep 18, 2026 $0.00078
-1.97%
$1.01 million $35,478
Sep 17, 2026 $0.000796
-3.73%
$1.03 million $45,758
Sep 16, 2026 $0.000827
-1.78%
$1.07 million $35,446
Sep 15, 2026 $0.000842
-0.37%
$1.09 million $37,352
Sep 14, 2026 $0.000845
-0.20%
$1.09 million $38,647
Sep 13, 2026 $0.000847
-0.07%
$1.1 million $41,723
Sep 12, 2026 $0.000847
-0.49%
$1.09 million $42,399
Sep 11, 2026 $0.000851
-4.80%
$1.1 million $56,981
Sep 10, 2026 $0.000894
+0.00%
$1.15 million $43,554
Sep 9, 2026 $0.000894
+0.51%
$1.15 million $41,985
Sep 8, 2026 $0.000889
+0.20%
$1.15 million $44,103
Sep 7, 2026 $0.000887
-1.46%
$1.15 million $43,890
Sep 6, 2026 $0.000901
-3.14%
$1.16 million $71,688
Download