NERO Chain Historical Data

NERO
Download
Date Close Price change Market cap Trading volume
Today $0.00124
-0.21%
$1.6 million $47,913
Yesterday $0.0013
-0.19%
$1.68 million $50,355
Aug 20, 2026 $0.0013
+0.86%
$1.68 million $49,947
Aug 19, 2026 $0.00129
-0.43%
$1.67 million $48,220
Aug 18, 2026 $0.0013
-0.58%
$1.67 million $48,061
Aug 17, 2026 $0.0013
+0.05%
$1.68 million $53,046
Aug 16, 2026 $0.0013
+0.55%
$1.69 million $47,613
Aug 15, 2026 $0.0013
-0.53%
$1.68 million $50,615
Aug 14, 2026 $0.0013
-0.24%
$1.68 million $53,556
Aug 13, 2026 $0.00131
+0.09%
$1.69 million $49,764
Aug 12, 2026 $0.00131
-0.07%
$1.69 million $48,375
Aug 11, 2026 $0.00131
-0.33%
$1.69 million $31,862
Aug 10, 2026 $0.00131
-0.25%
$1.69 million $31,732
Aug 9, 2026 $0.00132
+0.09%
$1.7 million $33,103
Aug 8, 2026 $0.00131
+0.89%
$1.7 million $35,204
Aug 7, 2026 $0.0013
-1.79%
$1.68 million $73,471
Aug 6, 2026 $0.00133
-6.43%
$1.71 million $34,153
Aug 5, 2026 $0.00142
+6.44%
$1.83 million $178,116
Aug 4, 2026 $0.00133
-0.65%
$1.72 million $32,300
Aug 3, 2026 $0.00134
+1.20%
$1.73 million $38,491
Aug 2, 2026 $0.00132
-0.44%
$1.71 million $36,060
Aug 1, 2026 $0.00133
-1.57%
$1.72 million $33,288
Jul 31, 2026 $0.00135
-0.45%
$1.75 million $34,834
Jul 30, 2026 $0.00136
-1.16%
$1.76 million $33,887
Jul 29, 2026 $0.00138
+0.75%
$1.78 million $35,304
Jul 28, 2026 $0.00137
-0.55%
$1.76 million $40,032
Jul 27, 2026 $0.00137
+4.97%
$1.77 million $60,648
Jul 26, 2026 $0.00131
-0.77%
$1.69 million $31,524
Jul 25, 2026 $0.00132
-0.34%
$1.7 million $31,168
Jul 24, 2026 $0.00132
+0.52%
$1.71 million $35,039
Jul 23, 2026 $0.00132
-0.09%
$1.7 million $39,385
Jul 22, 2026 $0.00132
+0.03%
$1.7 million $38,897
Jul 21, 2026 $0.00132
+0.00%
$1.7 million $38,890
Jul 20, 2026 $0.00132
-0.53%
$1.7 million $36,463
Jul 19, 2026 $0.00132
-0.20%
$1.71 million $34,339
Jul 18, 2026 $0.00133
+0.76%
$1.71 million $38,486
Jul 17, 2026 $0.00132
-0.53%
$1.7 million $37,598
Jul 16, 2026 $0.00132
-0.26%
$1.71 million $35,494
Jul 15, 2026 $0.00133
+0.93%
$1.71 million $41,328
Jul 14, 2026 $0.00131
-0.10%
$1.7 million $32,184
Jul 13, 2026 $0.00132
+0.11%
$1.7 million $36,586
Jul 12, 2026 $0.00131
-0.14%
$1.7 million $36,727
Jul 11, 2026 $0.00132
-0.48%
$1.7 million $31,354
Jul 10, 2026 $0.00132
-0.19%
$1.71 million $33,061
Jul 9, 2026 $0.00132
+0.68%
$1.71 million $41,475
Jul 8, 2026 $0.00132
-0.56%
$1.7 million $39,421
Jul 7, 2026 $0.00132
-0.51%
$1.71 million $40,005
Jul 6, 2026 $0.00133
-0.41%
$1.72 million $32,759
Jul 5, 2026 $0.00134
-3.18%
$1.73 million $32,690
Jul 4, 2026 $0.00138
+1.30%
$1.78 million $37,792
Download