Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NERO Chain Historical Data

NERO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000385
+0.00%
$494,370 $20,931
Yesterday $0.000386
-3.84%
$497,272 $6,440
Oct 23, 2026 $0.000401
-0.73%
$518,432 $10,263
Oct 22, 2026 $0.000404
-16.77%
$524,447 $35,062
Oct 21, 2026 $0.000486
+24.97%
$626,558 $22,838
Oct 20, 2026 $0.00039
-3.39%
$502,140 $7,167
Oct 19, 2026 $0.000404
-2.86%
$521,840 $31,527
Oct 18, 2026 $0.000416
+2.26%
$536,774 $9,128
Oct 17, 2026 $0.000406
-0.79%
$524,471 $34,889
Oct 16, 2026 $0.00041
-1.16%
$528,897 $30,569
Oct 15, 2026 $0.000415
+2.79%
$535,460 $63,581
Oct 14, 2026 $0.000403
-8.65%
$521,303 $52,635
Oct 13, 2026 $0.000442
+0.95%
$570,531 $52,492
Oct 12, 2026 $0.000438
-8.63%
$565,182 $42,023
Oct 11, 2026 $0.000479
+10.10%
$618,535 $49,574
Oct 10, 2026 $0.000435
-7.66%
$562,175 $51,383
Oct 9, 2026 $0.000471
-4.33%
$609,031 $37,665
Oct 8, 2026 $0.000492
-0.50%
$636,244 $29,183
Oct 7, 2026 $0.000495
-5.33%
$639,295 $33,874
Oct 6, 2026 $0.000524
-1.50%
$675,893 $9,722
Oct 5, 2026 $0.000532
-9.23%
$686,708 $16,280
Oct 4, 2026 $0.000587
+1.98%
$757,282 $15,222
Oct 3, 2026 $0.000577
-0.60%
$744,313 $36,759
Oct 2, 2026 $0.00058
-0.55%
$750,121 $14,138
Oct 1, 2026 $0.000583
-9.51%
$754,008 $39,958
Sep 30, 2026 $0.000644
+0.86%
$832,224 $16,537
Sep 29, 2026 $0.000638
-1.26%
$823,957 $18,407
Sep 28, 2026 $0.000646
-2.46%
$833,228 $16,215
Sep 27, 2026 $0.000663
-1.77%
$856,787 $19,839
Sep 26, 2026 $0.000675
+0.39%
$873,306 $24,497
Sep 25, 2026 $0.000672
-1.81%
$869,337 $19,587
Sep 24, 2026 $0.000687
-0.65%
$884,802 $21,194
Sep 23, 2026 $0.000691
-1.48%
$892,539 $19,733
Sep 22, 2026 $0.000702
-3.85%
$906,257 $41,040
Sep 21, 2026 $0.00073
-4.84%
$941,533 $36,172
Sep 20, 2026 $0.000767
-0.42%
$991,504 $38,934
Sep 19, 2026 $0.000771
-1.17%
$996,334 $37,773
Sep 18, 2026 $0.00078
-1.97%
$1.01 million $35,478
Sep 17, 2026 $0.000796
-3.73%
$1.03 million $45,758
Sep 16, 2026 $0.000827
-1.78%
$1.07 million $35,446
Sep 15, 2026 $0.000842
-0.37%
$1.09 million $37,352
Sep 14, 2026 $0.000845
-0.20%
$1.09 million $38,647
Sep 13, 2026 $0.000847
-0.07%
$1.1 million $41,723
Sep 12, 2026 $0.000847
-0.49%
$1.09 million $42,399
Sep 11, 2026 $0.000851
-4.80%
$1.1 million $56,981
Sep 10, 2026 $0.000894
+0.00%
$1.15 million $43,554
Sep 9, 2026 $0.000894
+0.51%
$1.15 million $41,985
Sep 8, 2026 $0.000889
+0.20%
$1.15 million $44,103
Sep 7, 2026 $0.000887
-1.46%
$1.15 million $43,890
Sep 6, 2026 $0.000901
-3.14%
$1.16 million $71,688
Download