Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NERO Chain Historical Data

NERO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000674
-0.21%
$870,188 $19,575
Yesterday $0.000672
-1.81%
$869,337 $19,587
Sep 24, 2026 $0.000687
-0.65%
$884,802 $21,194
Sep 23, 2026 $0.000691
-1.48%
$892,539 $19,733
Sep 22, 2026 $0.000702
-3.85%
$906,257 $41,040
Sep 21, 2026 $0.00073
-4.84%
$941,533 $36,172
Sep 20, 2026 $0.000767
-0.42%
$991,504 $38,934
Sep 19, 2026 $0.000771
-1.17%
$996,334 $37,773
Sep 18, 2026 $0.00078
-1.97%
$1.01 million $35,478
Sep 17, 2026 $0.000796
-3.73%
$1.03 million $45,758
Sep 16, 2026 $0.000827
-1.78%
$1.07 million $35,446
Sep 15, 2026 $0.000842
-0.37%
$1.09 million $37,352
Sep 14, 2026 $0.000845
-0.20%
$1.09 million $38,647
Sep 13, 2026 $0.000847
-0.07%
$1.1 million $41,723
Sep 12, 2026 $0.000847
-0.49%
$1.09 million $42,399
Sep 11, 2026 $0.000851
-4.80%
$1.1 million $56,981
Sep 10, 2026 $0.000894
+0.00%
$1.15 million $43,554
Sep 9, 2026 $0.000894
+0.51%
$1.15 million $41,985
Sep 8, 2026 $0.000889
+0.20%
$1.15 million $44,103
Sep 7, 2026 $0.000887
-1.46%
$1.15 million $43,890
Sep 6, 2026 $0.000901
-3.14%
$1.16 million $71,688
Sep 5, 2026 $0.00093
-19.85%
$1.2 million $62,608
Sep 4, 2026 $0.00116
-5.94%
$1.5 million $45,637
Sep 3, 2026 $0.00123
-0.25%
$1.6 million $47,686
Sep 2, 2026 $0.00124
+0.01%
$1.6 million $46,672
Sep 1, 2026 $0.00124
-0.62%
$1.6 million $26,572
Aug 31, 2026 $0.00124
-0.18%
$1.61 million $26,191
Aug 30, 2026 $0.00125
-0.20%
$1.61 million $29,672
Aug 29, 2026 $0.00125
-0.05%
$1.61 million $48,826
Aug 28, 2026 $0.00125
-0.35%
$1.62 million $45,230
Aug 27, 2026 $0.00125
-0.40%
$1.62 million $44,485
Aug 26, 2026 $0.00125
+0.06%
$1.63 million $45,646
Aug 25, 2026 $0.00125
+0.89%
$1.62 million $50,317
Aug 24, 2026 $0.00124
+0.24%
$1.6 million $49,009
Aug 23, 2026 $0.00124
-0.01%
$1.6 million $49,230
Aug 22, 2026 $0.00124
-4.80%
$1.6 million $48,004
Aug 21, 2026 $0.0013
-0.19%
$1.68 million $50,355
Aug 20, 2026 $0.0013
+0.86%
$1.68 million $49,947
Aug 19, 2026 $0.00129
-0.43%
$1.67 million $48,220
Aug 18, 2026 $0.0013
-0.58%
$1.67 million $48,061
Aug 17, 2026 $0.0013
+0.05%
$1.68 million $53,046
Aug 16, 2026 $0.0013
+0.55%
$1.69 million $47,613
Aug 15, 2026 $0.0013
-0.53%
$1.68 million $50,615
Aug 14, 2026 $0.0013
-0.24%
$1.68 million $53,556
Aug 13, 2026 $0.00131
+0.09%
$1.69 million $49,764
Aug 12, 2026 $0.00131
-0.07%
$1.69 million $48,375
Aug 11, 2026 $0.00131
-0.33%
$1.69 million $31,862
Aug 10, 2026 $0.00131
-0.25%
$1.69 million $31,732
Aug 9, 2026 $0.00132
+0.09%
$1.7 million $33,103
Aug 8, 2026 $0.00131
+0.89%
$1.7 million $35,204
Download