NERO Chain Historical Data

NERO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00241
+0.00%
$ 3.11 million $ 32,300
Yesterday $ 0.00242
+0.62%
$ 3.13 million $ 28,729
May 23, 2026 $ 0.00241
-4.15%
$ 3.11 million $ 36,512
May 22, 2026 $ 0.00251
-3.60%
$ 3.25 million $ 45,117
May 21, 2026 $ 0.00261
-0.56%
$ 3.37 million $ 43,317
May 20, 2026 $ 0.00262
+0.21%
$ 3.39 million $ 29,323
May 19, 2026 $ 0.00262
-1.63%
$ 3.38 million $ 29,060
May 18, 2026 $ 0.00266
-0.65%
$ 3.44 million $ 41,590
May 17, 2026 $ 0.00268
-0.92%
$ 3.46 million $ 46,851
May 16, 2026 $ 0.0027
-0.24%
$ 3.49 million $ 38,188
May 15, 2026 $ 0.00271
-0.14%
$ 3.5 million $ 29,778
May 14, 2026 $ 0.00271
-1.78%
$ 3.5 million $ 28,681
May 13, 2026 $ 0.00276
-1.05%
$ 3.57 million $ 24,148
May 12, 2026 $ 0.00279
+0.07%
$ 3.6 million $ 27,127
May 11, 2026 $ 0.00279
-3.77%
$ 3.6 million $ 27,255
May 10, 2026 $ 0.0029
-2.83%
$ 3.74 million $ 25,765
May 9, 2026 $ 0.00298
-2.59%
$ 3.85 million $ 36,001
May 8, 2026 $ 0.00306
-0.45%
$ 3.95 million $ 38,241
May 7, 2026 $ 0.00307
-8.50%
$ 3.97 million $ 37,765
May 6, 2026 $ 0.00336
-4.59%
$ 4.34 million $ 77,644
May 5, 2026 $ 0.00352
-0.08%
$ 4.55 million $ 60,281
May 4, 2026 $ 0.00352
+0.76%
$ 4.55 million $ 43,183
May 3, 2026 $ 0.0035
-0.37%
$ 4.52 million $ 34,449
May 2, 2026 $ 0.00351
-0.46%
$ 4.54 million $ 34,843
May 1, 2026 $ 0.00353
-0.29%
$ 4.56 million $ 35,593
Apr 30, 2026 $ 0.00354
+0.36%
$ 4.57 million $ 37,230
Apr 29, 2026 $ 0.00353
-0.04%
$ 4.55 million $ 49,536
Apr 28, 2026 $ 0.00353
+0.07%
$ 4.56 million $ 36,076
Apr 27, 2026 $ 0.00352
+0.04%
$ 4.55 million $ 35,682
Apr 26, 2026 $ 0.00352
+0.02%
$ 4.55 million $ 36,452
Apr 25, 2026 $ 0.00352
-0.01%
$ 4.55 million $ 35,068
Apr 24, 2026 $ 0.00352
+0.56%
$ 4.55 million $ 37,702
Apr 23, 2026 $ 0.0035
-7.27%
$ 4.52 million $ 56,680
Apr 22, 2026 $ 0.00378
+25.58%
$ 4.88 million $ 81,777
Apr 21, 2026 $ 0.00301
+0.19%
$ 3.89 million $ 38,280
Apr 20, 2026 $ 0.003
-0.92%
$ 3.87 million $ 37,207
Apr 19, 2026 $ 0.00303
+0.25%
$ 3.91 million $ 37,450
Apr 18, 2026 $ 0.00302
+1.36%
$ 3.91 million $ 39,347
Apr 17, 2026 $ 0.00298
-2.62%
$ 3.85 million $ 49,319
Apr 16, 2026 $ 0.00306
-1.16%
$ 3.96 million $ 42,828
Apr 15, 2026 $ 0.0031
-0.35%
$ 4 million $ 52,648
Apr 14, 2026 $ 0.0031
-2.76%
$ 4.01 million $ 46,110
Apr 13, 2026 $ 0.00319
-0.43%
$ 4.13 million $ 47,527
Apr 12, 2026 $ 0.0032
-0.03%
$ 4.14 million $ 58,549
Apr 11, 2026 $ 0.0032
-0.65%
$ 4.14 million $ 46,968
Apr 10, 2026 $ 0.00323
+0.12%
$ 4.17 million $ 55,465
Apr 9, 2026 $ 0.00322
-2.52%
$ 4.16 million $ 40,940
Apr 8, 2026 $ 0.00331
-0.32%
$ 4.27 million $ 38,126
Apr 7, 2026 $ 0.00332
+0.00%
$ 4.28 million $ 39,345
Apr 6, 2026 $ 0.00332
-0.46%
$ 4.28 million $ 42,911
Download