NERO Chain Historical Data

NERO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00131
+0.00%
$ 1.69 million $ 31,346
Yesterday $ 0.00132
-0.34%
$ 1.7 million $ 31,168
Jul 24, 2026 $ 0.00132
+0.52%
$ 1.71 million $ 35,039
Jul 23, 2026 $ 0.00132
-0.09%
$ 1.7 million $ 39,385
Jul 22, 2026 $ 0.00132
+0.03%
$ 1.7 million $ 38,897
Jul 21, 2026 $ 0.00132
+0.00%
$ 1.7 million $ 38,890
Jul 20, 2026 $ 0.00132
-0.53%
$ 1.7 million $ 36,463
Jul 19, 2026 $ 0.00132
-0.20%
$ 1.71 million $ 34,339
Jul 18, 2026 $ 0.00133
+0.76%
$ 1.71 million $ 38,486
Jul 17, 2026 $ 0.00132
-0.53%
$ 1.7 million $ 37,598
Jul 16, 2026 $ 0.00132
-0.26%
$ 1.71 million $ 35,494
Jul 15, 2026 $ 0.00133
+0.93%
$ 1.71 million $ 41,328
Jul 14, 2026 $ 0.00131
-0.10%
$ 1.7 million $ 32,184
Jul 13, 2026 $ 0.00132
+0.11%
$ 1.7 million $ 36,586
Jul 12, 2026 $ 0.00131
-0.14%
$ 1.7 million $ 36,727
Jul 11, 2026 $ 0.00132
-0.48%
$ 1.7 million $ 31,354
Jul 10, 2026 $ 0.00132
-0.19%
$ 1.71 million $ 33,061
Jul 9, 2026 $ 0.00132
+0.68%
$ 1.71 million $ 41,475
Jul 8, 2026 $ 0.00132
-0.56%
$ 1.7 million $ 39,421
Jul 7, 2026 $ 0.00132
-0.51%
$ 1.71 million $ 40,005
Jul 6, 2026 $ 0.00133
-0.41%
$ 1.72 million $ 32,759
Jul 5, 2026 $ 0.00134
-3.18%
$ 1.73 million $ 32,690
Jul 4, 2026 $ 0.00138
+1.30%
$ 1.78 million $ 37,792
Jul 3, 2026 $ 0.00136
+0.23%
$ 1.76 million $ 46,380
Jul 2, 2026 $ 0.00136
-0.31%
$ 1.76 million $ 38,648
Jul 1, 2026 $ 0.00136
-1.39%
$ 1.76 million $ 35,089
Jun 30, 2026 $ 0.00138
+0.35%
$ 1.79 million $ 35,011
Jun 29, 2026 $ 0.00138
-1.85%
$ 1.78 million $ 44,544
Jun 28, 2026 $ 0.0014
+0.17%
$ 1.81 million $ 43,722
Jun 27, 2026 $ 0.0014
+2.43%
$ 1.81 million $ 42,331
Jun 26, 2026 $ 0.00137
-3.55%
$ 1.77 million $ 41,070
Jun 25, 2026 $ 0.00142
-0.55%
$ 1.83 million $ 41,425
Jun 24, 2026 $ 0.00143
-0.53%
$ 1.84 million $ 41,164
Jun 23, 2026 $ 0.00143
+0.00%
$ 1.85 million $ 41,707
Jun 22, 2026 $ 0.00143
-0.20%
$ 1.85 million $ 43,393
Jun 21, 2026 $ 0.00144
-1.85%
$ 1.86 million $ 45,402
Jun 20, 2026 $ 0.00146
+0.09%
$ 1.89 million $ 53,777
Jun 19, 2026 $ 0.00146
-2.56%
$ 1.89 million $ 53,081
Jun 18, 2026 $ 0.0015
+1.41%
$ 1.94 million $ 45,864
Jun 17, 2026 $ 0.00148
-0.93%
$ 1.91 million $ 45,965
Jun 16, 2026 $ 0.00149
-3.03%
$ 1.93 million $ 44,677
Jun 15, 2026 $ 0.00154
-3.57%
$ 1.99 million $ 48,199
Jun 14, 2026 $ 0.0016
+0.08%
$ 2.06 million $ 34,315
Jun 13, 2026 $ 0.0016
-2.57%
$ 2.06 million $ 38,324
Jun 12, 2026 $ 0.00164
-2.72%
$ 2.12 million $ 32,971
Jun 11, 2026 $ 0.00168
-1.90%
$ 2.17 million $ 38,332
Jun 10, 2026 $ 0.00172
-5.82%
$ 2.22 million $ 56,638
Jun 9, 2026 $ 0.00182
-3.05%
$ 2.35 million $ 60,295
Jun 8, 2026 $ 0.00188
-0.38%
$ 2.43 million $ 46,652
Jun 7, 2026 $ 0.00189
-0.13%
$ 2.44 million $ 32,334
Download