NERO Chain Historical Data

NERO
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00133
-0.03%
$ 1.72 million $ 42,238
Today, at 10 AM $ 0.00133
-0.01%
$ 1.72 million $ 42,456
Today, at 9 AM $ 0.00133
-0.08%
$ 1.72 million $ 42,876
Today, at 8 AM $ 0.00133
+0.05%
$ 1.72 million $ 43,122
Today, at 7 AM $ 0.00133
-0.05%
$ 1.72 million $ 42,785
Today, at 6 AM $ 0.00133
-0.28%
$ 1.72 million $ 43,051
Today, at 5 AM $ 0.00133
-2.73%
$ 1.72 million $ 42,996
Today, at 4 AM $ 0.00137
-0.03%
$ 1.77 million $ 42,455
Today, at 3 AM $ 0.00137
+0.10%
$ 1.77 million $ 42,251
Today, at 2 AM $ 0.00137
-0.09%
$ 1.77 million $ 42,064
Today, at 1 AM $ 0.00137
+0.12%
$ 1.77 million $ 41,730
Today, at 12 AM $ 0.00137
+0.20%
$ 1.77 million $ 41,334
Yesterday, at 11 PM $ 0.00137
+0.27%
$ 1.77 million $ 41,070
Yesterday, at 10 PM $ 0.00136
+0.10%
$ 1.76 million $ 40,571
Yesterday, at 9 PM $ 0.00136
-0.03%
$ 1.76 million $ 40,644
Yesterday, at 8 PM $ 0.00136
+0.11%
$ 1.76 million $ 40,656
Yesterday, at 7 PM $ 0.00136
+0.10%
$ 1.76 million $ 40,770
Yesterday, at 6 PM $ 0.00136
+0.03%
$ 1.76 million $ 40,737
Yesterday, at 5 PM $ 0.00136
+0.04%
$ 1.76 million $ 40,192
Yesterday, at 4 PM $ 0.00136
+0.05%
$ 1.76 million $ 40,501
Yesterday, at 3 PM $ 0.00136
+0.04%
$ 1.75 million $ 40,451
Yesterday, at 2 PM $ 0.00136
-0.12%
$ 1.75 million $ 40,265
Yesterday, at 1 PM $ 0.00136
-0.06%
$ 1.76 million $ 40,042
Yesterday, at 12 PM $ 0.00136
-0.20%
$ 1.76 million $ 40,804
Yesterday, at 11 AM $ 0.00136
-1.70%
$ 1.76 million $ 40,820
Yesterday, at 10 AM $ 0.00139
-0.71%
$ 1.79 million $ 41,258
Yesterday, at 9 AM $ 0.0014
+0.01%
$ 1.8 million $ 41,044
Yesterday, at 8 AM $ 0.0014
-0.12%
$ 1.8 million $ 40,912
Yesterday, at 7 AM $ 0.0014
-1.34%
$ 1.81 million $ 41,473
Yesterday, at 6 AM $ 0.00142
-0.08%
$ 1.83 million $ 41,370
Yesterday, at 5 AM $ 0.00142
-0.10%
$ 1.83 million $ 41,534
Yesterday, at 4 AM $ 0.00142
-0.14%
$ 1.83 million $ 41,387
Yesterday, at 3 AM $ 0.00142
+0.09%
$ 1.83 million $ 41,431
Yesterday, at 2 AM $ 0.00142
-0.10%
$ 1.83 million $ 41,214
Yesterday, at 1 AM $ 0.00142
+0.21%
$ 1.83 million $ 41,431
Yesterday, at 12 AM $ 0.00142
-0.10%
$ 1.83 million $ 41,565
Jun 25, 11 PM $ 0.00142
+0.02%
$ 1.83 million $ 41,425
Jun 25, 10 PM $ 0.00142
+0.09%
$ 1.83 million $ 41,881
Jun 25, 9 PM $ 0.00142
+0.00%
$ 1.83 million $ 41,986
Jun 25, 8 PM $ 0.00142
+0.39%
$ 1.83 million $ 42,011
Jun 25, 7 PM $ 0.00141
-0.13%
$ 1.82 million $ 41,966
Jun 25, 6 PM $ 0.00141
-0.01%
$ 1.82 million $ 41,928
Jun 25, 5 PM $ 0.00141
-0.89%
$ 1.82 million $ 42,007
Jun 25, 4 PM $ 0.00143
-0.05%
$ 1.84 million $ 41,673
Jun 25, 3 PM $ 0.00143
+0.05%
$ 1.84 million $ 41,293
Jun 25, 2 PM $ 0.00143
-0.04%
$ 1.84 million $ 41,268
Jun 25, 1 PM $ 0.00143
+0.26%
$ 1.84 million $ 41,526
Jun 25, 12 PM $ 0.00142
-0.10%
$ 1.84 million $ 41,355
Jun 25, 11 AM $ 0.00142
-0.30%
$ 1.84 million $ 41,332
Jun 25, 10 AM $ 0.00143
+0.04%
$ 1.85 million $ 40,943
Download