NERO Chain Historical Data

NERO
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.00139
+0.00%
$ 1.79 million $ 43,448
1:09 PM $ 0.00139
-0.14%
$ 1.79 million $ 43,403
1:08 PM $ 0.00139
+0.00%
$ 1.79 million $ 43,389
1:07 PM $ 0.00139
+0.19%
$ 1.79 million $ 43,410
1:06 PM $ 0.00139
+0.01%
$ 1.79 million $ 43,390
1:05 PM $ 0.00138
-0.13%
$ 1.79 million $ 43,361
1:04 PM $ 0.00139
-0.05%
$ 1.79 million $ 43,362
1:03 PM $ 0.00139
-0.08%
$ 1.79 million $ 43,357
1:02 PM $ 0.00139
+0.00%
$ 1.79 million $ 43,364
1:01 PM $ 0.00139
+0.19%
$ 1.79 million $ 43,323
1:00 PM $ 0.00139
-0.10%
$ 1.79 million $ 43,314
12:59 PM $ 0.00139
+0.00%
$ 1.79 million $ 43,209
12:58 PM $ 0.00139
-0.12%
$ 1.79 million $ 43,216
12:57 PM $ 0.00139
+0.99%
$ 1.79 million $ 43,213
12:56 PM $ 0.00137
-0.08%
$ 1.79 million $ 42,720
12:55 PM $ 0.00137
+0.13%
$ 1.79 million $ 42,712
12:54 PM $ 0.00137
+0.00%
$ 1.77 million $ 42,739
12:53 PM $ 0.00137
+0.18%
$ 1.77 million $ 42,500
12:52 PM $ 0.00137
+2.05%
$ 1.77 million $ 41,897
12:51 PM $ 0.00134
+0.58%
$ 1.77 million $ 41,861
12:50 PM $ 0.00133
+0.06%
$ 1.77 million $ 41,861
12:49 PM $ 0.00133
+0.00%
$ 1.72 million $ 41,822
12:48 PM $ 0.00133
-0.03%
$ 1.72 million $ 41,814
12:47 PM $ 0.00133
+0.02%
$ 1.72 million $ 41,807
12:46 PM $ 0.00133
-0.04%
$ 1.72 million $ 41,820
12:45 PM $ 0.00133
+0.02%
$ 1.72 million $ 41,853
12:44 PM $ 0.00133
+0.01%
$ 1.72 million $ 41,820
12:43 PM $ 0.00133
+0.04%
$ 1.72 million $ 41,833
12:42 PM $ 0.00133
+0.00%
$ 1.72 million $ 41,805
12:41 PM $ 0.00133
+0.00%
$ 1.72 million $ 41,874
12:40 PM $ 0.00133
+0.00%
$ 1.72 million $ 41,896
12:39 PM $ 0.00133
-0.03%
$ 1.72 million $ 41,875
12:38 PM $ 0.00133
+0.03%
$ 1.72 million $ 41,900
12:37 PM $ 0.00133
-0.04%
$ 1.72 million $ 41,889
12:36 PM $ 0.00133
+0.06%
$ 1.72 million $ 41,896
12:35 PM $ 0.00133
-0.02%
$ 1.72 million $ 41,909
12:34 PM $ 0.00133
+0.00%
$ 1.72 million $ 41,941
12:33 PM $ 0.00133
-0.01%
$ 1.72 million $ 41,941
12:32 PM $ 0.00133
-0.03%
$ 1.72 million $ 41,904
12:31 PM $ 0.00133
+0.05%
$ 1.72 million $ 41,904
12:30 PM $ 0.00133
-0.03%
$ 1.72 million $ 41,909
12:29 PM $ 0.00133
+0.00%
$ 1.72 million $ 41,899
12:28 PM $ 0.00133
+0.00%
$ 1.72 million $ 41,937
12:27 PM $ 0.00133
-0.03%
$ 1.72 million $ 41,982
12:26 PM $ 0.00133
+0.05%
$ 1.72 million $ 41,974
12:25 PM $ 0.00133
+0.00%
$ 1.72 million $ 41,998
12:24 PM $ 0.00133
-0.06%
$ 1.72 million $ 42,011
12:23 PM $ 0.00133
+0.01%
$ 1.72 million $ 41,983
12:22 PM $ 0.00133
+0.00%
$ 1.72 million $ 41,975
12:21 PM $ 0.00133
-0.04%
$ 1.72 million $ 41,982
Download