NERO Chain Historical Data

NERO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00353
+0.96%
$ 4.57 million $ 1.32 million
Mar 2026 $ 0.00349
-13.89%
$ 4.51 million $ 1.39 million
Feb 2026 $ 0.00405
+137.84%
$ 5.24 million $ 1.55 million
Jan 2026 $ 0.0017
-11.03%
$ 2.2 million $ 1.57 million
Dec 2025 $ 0.00191
-13.40%
$ 2.47 million $ 704,115
Nov 2025 $ 0.00271
-31.75%
$ -- $ 1.27 million
Oct 2025 $ 0.00415
-29.00%
$ 5.13 million $ 2.17 million
Sep 2025 $ 0.00539
+5.05%
$ 7.55 million $ 5.44 million
Aug 2025 $ 0.00475
-60.03%
$ 6.63 million $ 144.77 million
Jul 2025 $ 0.0129
-0.03%
$ 15.35 million $ 17.23 million
Download