NERO Chain Historical Data

NERO
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00135
-2.05%
$1.75 million $1.08 million
Jun 2026 $0.00138
-39.58%
$1.79 million $1.19 million
May 2026 $0.00229
-35.33%
$2.95 million $1.1 million
Apr 2026 $0.00353
+0.96%
$4.57 million $1.32 million
Mar 2026 $0.00349
-13.89%
$4.51 million $1.39 million
Feb 2026 $0.00405
+137.84%
$5.24 million $1.55 million
Jan 2026 $0.0017
-11.03%
$2.2 million $1.57 million
Dec 2025 $0.00191
-13.40%
$2.47 million $704,115
Nov 2025 $0.00271
-31.75%
$-- $1.27 million
Oct 2025 $0.00415
-29.00%
$5.13 million $2.17 million
Sep 2025 $0.00539
+5.05%
$7.55 million $5.44 million
Aug 2025 $0.00475
-60.03%
$6.63 million $144.77 million
Jul 2025 $0.0129
-0.03%
$15.35 million $17.23 million
Download