NERO Chain Historical Data

NERO
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00352
+16.25%
$ 4.55 million $ 286,714
Apr 13 $ 0.00302
-5.73%
$ 3.91 million $ 277,778
Apr 6 $ 0.0032
-3.80%
$ 4.14 million $ 263,755
Mar 30 $ 0.00345
-11.58%
$ 4.3 million $ 307,955
Mar 23 $ 0.00392
-13.78%
$ 5.05 million $ 242,616
Mar 16 $ 0.00454
-5.64%
$ 5.86 million $ 297,593
Mar 9 $ 0.00481
+16.74%
$ 6.22 million $ 334,412
Mar 2 $ 0.00413
+2.90%
$ 5.32 million $ 267,497
Feb 23 $ 0.00402
+14.65%
$ 5.19 million $ 323,089
Feb 16 $ 0.00351
+42.68%
$ 4.53 million $ 328,225
Feb 9 $ 0.00247
+17.51%
$ 3.18 million $ 250,514
Feb 2 $ 0.0021
+24.57%
$ 2.72 million $ 546,906
Jan 26 $ 0.0017
+16.75%
$ 2.18 million $ 511,542
Jan 19 $ 0.00146
-16.45%
$ 1.89 million $ 319,386
Jan 12 $ 0.00153
-14.04%
$ 2.26 million $ 213,209
Jan 5 $ 0.00179
-5.83%
$ 2.3 million $ 273,845
Dec 29 $ 0.0019
-1.19%
$ 2.45 million $ 324,079
Dec 22 $ 0.00195
-4.65%
$ 2.48 million $ 267,468
Dec 15 $ 0.00206
-6.31%
$ 2.64 million $ 186,975
Nov 24 $ 0.00271
-5.11%
$ -- $ 107,458
Nov 17 $ 0.00285
-13.75%
$ 3.69 million $ 632,046
Nov 10 $ 0.00337
-3.38%
$ 4.27 million $ 309,368
Nov 3 $ 0.00353
-6.67%
$ 4.5 million $ 33,209
Oct 27 $ 0.0039
-10.17%
$ 4.89 million $ 69,648
Oct 20 $ 0.00435
+6.40%
$ 5.61 million $ 268,955
Oct 13 $ 0.00366
-12.50%
$ 5.28 million $ 1.03 million
Oct 6 $ 0.0046
-14.67%
$ 5.41 million $ 481,313
Sep 29 $ 0.00538
+3.69%
$ 6.97 million $ 657,920
Sep 22 $ 0.00521
-7.18%
$ 6.7 million $ 854,943
Sep 15 $ 0.00549
+7.29%
$ 7.25 million $ 1.39 million
Sep 8 $ 0.00458
+18.73%
$ 6.57 million $ 718,844
Sep 1 $ 0.00381
-25.70%
$ 4.98 million $ 1.6 million
Aug 25 $ 0.00475
-8.63%
$ 6.63 million $ 1.24 million
Aug 18 $ 0.00475
+1.75%
$ 6.73 million $ 56.04 million
Aug 11 $ 0.00466
+2.61%
$ 6.01 million $ 4.78 million
Aug 4 $ 0.0061
-39.62%
$ 5.87 million $ 54.28 million
Jul 28 $ 0.00964
-25.40%
$ 13.06 million $ 35.89 million
Download