Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NERO Chain Historical Data

NERO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 6 PM $0.000524
+0.00%
$677,390 $27,605
Oct 6, 5 PM $0.000524
+0.11%
$677,401 $27,808
Oct 6, 4 PM $0.000524
+1.25%
$676,655 $27,863
Oct 6, 3 PM $0.000517
-0.03%
$668,274 $27,834
Oct 6, 2 PM $0.000517
-0.18%
$668,472 $10,793
Oct 6, 1 PM $0.000518
-2.37%
$669,692 $10,958
Oct 6, 12 PM $0.000531
-0.04%
$685,791 $10,766
Oct 6, 11 AM $0.000531
-0.03%
$686,209 $11,267
Oct 6, 10 AM $0.000532
+0.16%
$686,787 $13,134
Oct 6, 9 AM $0.000532
-0.20%
$686,892 $13,474
Oct 6, 8 AM $0.000533
+0.08%
$688,271 $32,200
Oct 6, 7 AM $0.000532
+1.42%
$687,730 $32,706
Oct 6, 6 AM $0.000525
-1.26%
$678,127 $32,882
Oct 6, 5 AM $0.000532
-0.02%
$686,769 $33,124
Oct 6, 4 AM $0.000532
-0.01%
$686,913 $33,515
Oct 6, 3 AM $0.000532
-0.02%
$686,987 $33,740
Oct 6, 2 AM $0.000532
+0.00%
$687,122 $34,065
Oct 6, 1 AM $0.000532
+1.10%
$687,092 $34,313
Oct 6, 12 AM $0.000526
-1.02%
$679,738 $34,503
Oct 5, 11 PM $0.000532
+0.95%
$687,324 $16,280
Oct 5, 10 PM $0.000527
+0.76%
$680,677 $16,347
Oct 5, 9 PM $0.000522
+0.28%
$674,537 $16,577
Oct 5, 8 PM $0.000521
-0.18%
$673,344 $16,628
Oct 5, 7 PM $0.000522
-0.71%
$674,554 $16,581
Oct 5, 6 PM $0.000526
-0.19%
$678,998 $16,718
Oct 5, 5 PM $0.000526
-0.39%
$679,772 $16,530
Oct 5, 4 PM $0.000527
-0.31%
$681,203 $16,507
Oct 5, 3 PM $0.000529
+0.70%
$683,234 $16,627
Oct 5, 2 PM $0.000525
-1.71%
$678,497 $16,163
Oct 5, 1 PM $0.000534
-1.77%
$690,328 $16,131
Oct 5, 12 PM $0.000544
+0.17%
$702,752 $15,969
Oct 5, 11 AM $0.000543
-7.34%
$701,282 $15,870
Oct 5, 10 AM $0.000586
-0.24%
$756,601 $14,503
Oct 5, 9 AM $0.000587
+0.12%
$758,582 $14,692
Oct 5, 8 AM $0.000587
-0.27%
$757,708 $14,931
Oct 5, 7 AM $0.000588
+0.23%
$759,764 $14,796
Oct 5, 6 AM $0.000587
+0.27%
$758,523 $14,836
Oct 5, 5 AM $0.000586
-0.40%
$756,470 $14,944
Oct 5, 4 AM $0.000588
+0.02%
$759,505 $14,816
Oct 5, 3 AM $0.000588
+0.01%
$760,106 $14,932
Oct 5, 2 AM $0.000588
+0.16%
$759,236 $15,036
Oct 5, 1 AM $0.000587
-0.11%
$758,763 $15,121
Oct 5, 12 AM $0.000587
+0.21%
$758,817 $15,189
Oct 4, 11 PM $0.000587
-0.01%
$758,768 $15,222
Oct 4, 10 PM $0.000586
+0.21%
$757,338 $15,063
Oct 4, 9 PM $0.000586
-0.19%
$757,288 $14,818
Oct 4, 8 PM $0.000587
-0.58%
$758,855 $14,729
Oct 4, 7 PM $0.00059
+0.18%
$762,501 $14,734
Oct 4, 6 PM $0.000589
-0.01%
$761,104 $14,673
Oct 4, 5 PM $0.000589
+0.09%
$761,157 $14,938