NERO Chain Historical Data

NERO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.00319
-0.28%
$ 4.12 million $ 47,290
Apr 14, 7 AM $ 0.0032
+0.32%
$ 4.13 million $ 47,417
Apr 14, 6 AM $ 0.00319
-0.17%
$ 4.12 million $ 47,607
Apr 14, 5 AM $ 0.0032
+0.14%
$ 4.13 million $ 47,638
Apr 14, 4 AM $ 0.00319
+0.22%
$ 4.12 million $ 47,584
Apr 14, 3 AM $ 0.00318
-0.37%
$ 4.11 million $ 47,321
Apr 14, 2 AM $ 0.0032
-0.03%
$ 4.13 million $ 47,013
Apr 14, 1 AM $ 0.0032
+0.19%
$ 4.13 million $ 47,339
Apr 14, 12 AM $ 0.00319
-0.04%
$ 4.12 million $ 47,322
Apr 13, 11 PM $ 0.00319
-0.32%
$ 4.12 million $ 47,527
Apr 13, 10 PM $ 0.0032
+0.22%
$ 4.14 million $ 47,758
Apr 13, 9 PM $ 0.0032
+0.13%
$ 4.13 million $ 47,824
Apr 13, 8 PM $ 0.00319
-0.21%
$ 4.12 million $ 47,839
Apr 13, 7 PM $ 0.0032
-0.16%
$ 4.13 million $ 47,844
Apr 13, 6 PM $ 0.0032
+0.42%
$ 4.14 million $ 48,197
Apr 13, 5 PM $ 0.00319
+0.10%
$ 4.12 million $ 48,318
Apr 13, 4 PM $ 0.00319
-0.25%
$ 4.12 million $ 48,588
Apr 13, 3 PM $ 0.0032
+0.14%
$ 4.13 million $ 48,638
Apr 13, 2 PM $ 0.00319
-0.14%
$ 4.12 million $ 48,632
Apr 13, 1 PM $ 0.0032
+0.18%
$ 4.13 million $ 48,643
Apr 13, 12 PM $ 0.00319
-0.72%
$ 4.12 million $ 59,305
Apr 13, 11 AM $ 0.00321
+0.38%
$ 4.15 million $ 56,875
Apr 13, 10 AM $ 0.0032
-0.19%
$ 4.14 million $ 56,261
Apr 13, 9 AM $ 0.00321
-0.32%
$ 4.14 million $ 56,400
Apr 13, 8 AM $ 0.00322
+0.28%
$ 4.16 million $ 56,122
Apr 13, 7 AM $ 0.00321
-0.17%
$ 4.15 million $ 56,070
Apr 13, 6 AM $ 0.00321
-0.12%
$ 4.15 million $ 55,953
Apr 13, 5 AM $ 0.00322
+0.61%
$ 4.16 million $ 56,075
Apr 13, 4 AM $ 0.0032
-0.32%
$ 4.13 million $ 57,320
Apr 13, 3 AM $ 0.00321
-0.04%
$ 4.15 million $ 57,494
Apr 13, 2 AM $ 0.00321
+0.08%
$ 4.15 million $ 57,915
Apr 13, 1 AM $ 0.00321
-0.10%
$ 4.15 million $ 57,915
Apr 13, 12 AM $ 0.00321
+0.27%
$ 4.15 million $ 58,321
Apr 12, 11 PM $ 0.0032
-0.30%
$ 4.14 million $ 58,549
Apr 12, 10 PM $ 0.00321
-0.39%
$ 4.15 million $ 58,369
Apr 12, 9 PM $ 0.00323
+0.48%
$ 4.17 million $ 58,302
Apr 12, 8 PM $ 0.00321
-0.04%
$ 4.15 million $ 58,414
Apr 12, 7 PM $ 0.00321
-0.25%
$ 4.15 million $ 58,393
Apr 12, 6 PM $ 0.00322
+0.50%
$ 4.16 million $ 58,310
Apr 12, 5 PM $ 0.0032
-0.40%
$ 4.14 million $ 58,222
Apr 12, 4 PM $ 0.00322
-0.04%
$ 4.15 million $ 58,074
Apr 12, 3 PM $ 0.00322
+0.15%
$ 4.16 million $ 58,023
Apr 12, 2 PM $ 0.00321
-0.17%
$ 4.15 million $ 58,211
Apr 12, 1 PM $ 0.00322
+2.40%
$ 4.16 million $ 58,482
Apr 12, 12 PM $ 0.00314
+0.34%
$ 4.06 million $ 48,085
Apr 12, 11 AM $ 0.00313
-0.12%
$ 4.04 million $ 48,078
Apr 12, 10 AM $ 0.00313
-0.05%
$ 4.04 million $ 48,977
Apr 12, 9 AM $ 0.00313
+0.58%
$ 4.05 million $ 48,831
Apr 12, 8 AM $ 0.00311
-0.52%
$ 4.02 million $ 48,844
Apr 12, 7 AM $ 0.00313
+0.27%
$ 4.04 million $ 48,614