NERO Chain Historical Data

NERO Page 10
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 0.00351
+0.03%
$ 4.53 million $ 34,976
6:26 PM $ 0.00351
-0.02%
$ 4.53 million $ 34,976
6:25 PM $ 0.00351
+0.02%
$ 4.53 million $ 34,975
6:24 PM $ 0.00351
+0.00%
$ 4.53 million $ 34,954
6:23 PM $ 0.00351
+0.03%
$ 4.53 million $ 34,969
6:22 PM $ 0.00351
+0.00%
$ 4.53 million $ 34,969
6:21 PM $ 0.00351
+0.01%
$ 4.53 million $ 34,968
6:20 PM $ 0.00351
-0.05%
$ 4.53 million $ 34,981
6:19 PM $ 0.00351
-0.05%
$ 4.53 million $ 34,993
6:18 PM $ 0.00351
+0.07%
$ 4.53 million $ 34,986
6:17 PM $ 0.00351
+0.01%
$ 4.53 million $ 34,971
6:16 PM $ 0.00351
-0.05%
$ 4.53 million $ 34,978
6:15 PM $ 0.00351
-0.05%
$ 4.53 million $ 34,953
6:14 PM $ 0.00351
+0.03%
$ 4.53 million $ 34,988
6:13 PM $ 0.00351
-0.02%
$ 4.53 million $ 34,997
6:12 PM $ 0.00351
+0.12%
$ 4.53 million $ 34,997
6:11 PM $ 0.00351
-0.01%
$ 4.53 million $ 34,983
6:10 PM $ 0.00351
-0.09%
$ 4.53 million $ 34,982
6:09 PM $ 0.00351
-0.03%
$ 4.53 million $ 34,954
6:08 PM $ 0.00351
+0.04%
$ 4.53 million $ 34,960
6:07 PM $ 0.00351
+0.02%
$ 4.53 million $ 34,945
6:06 PM $ 0.00351
+0.00%
$ 4.53 million $ 34,945
6:05 PM $ 0.00351
+0.04%
$ 4.53 million $ 34,934
6:04 PM $ 0.00351
+0.00%
$ 4.53 million $ 34,942
6:03 PM $ 0.00351
-0.10%
$ 4.53 million $ 34,945
6:02 PM $ 0.00351
+0.00%
$ 4.53 million $ 34,962
6:01 PM $ 0.00351
+0.08%
$ 4.53 million $ 34,969
6:00 PM $ 0.00351
-0.09%
$ 4.53 million $ 34,987
5:59 PM $ 0.00351
+0.09%
$ 4.53 million $ 34,990
5:58 PM $ 0.00351
-0.06%
$ 4.53 million $ 35,006
5:57 PM $ 0.00351
-0.01%
$ 4.53 million $ 35,006
5:56 PM $ 0.00351
+0.01%
$ 4.53 million $ 35,006
5:55 PM $ 0.00351
-0.08%
$ 4.53 million $ 35,003
5:54 PM $ 0.00351
+0.06%
$ 4.54 million $ 34,978
5:53 PM $ 0.00351
+0.02%
$ 4.54 million $ 34,982
5:52 PM $ 0.00351
-0.02%
$ 4.54 million $ 34,944
5:51 PM $ 0.00351
-0.01%
$ 4.54 million $ 34,935
5:50 PM $ 0.00351
+0.03%
$ 4.54 million $ 34,928
5:49 PM $ 0.00351
-0.01%
$ 4.53 million $ 34,906
5:48 PM $ 0.00351
+0.03%
$ 4.53 million $ 34,899
5:47 PM $ 0.00351
+0.12%
$ 4.53 million $ 34,899
5:46 PM $ 0.0035
-0.08%
$ 4.53 million $ 34,919
5:45 PM $ 0.00351
-0.02%
$ 4.53 million $ 34,899
5:44 PM $ 0.00351
+0.00%
$ 4.53 million $ 34,908
5:43 PM $ 0.00351
+0.02%
$ 4.53 million $ 34,917
5:42 PM $ 0.00351
-0.06%
$ 4.53 million $ 34,896
5:41 PM $ 0.00351
-0.06%
$ 4.53 million $ 34,896
5:40 PM $ 0.00351
+0.09%
$ 4.53 million $ 34,903
5:39 PM $ 0.00351
+0.00%
$ 4.53 million $ 34,868
5:38 PM $ 0.00351
+0.00%
$ 4.53 million $ 34,903