NERO Chain Historical Data

NERO Page 10
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 0.0014
+0.00%
$ 1.81 million $ 43,238
6:59 PM $ 0.0014
+0.00%
$ 1.81 million $ 43,183
6:58 PM $ 0.0014
+0.00%
$ 1.81 million $ 43,189
6:57 PM $ 0.0014
+0.00%
$ 1.81 million $ 43,181
6:56 PM $ 0.0014
-0.06%
$ 1.81 million $ 43,201
6:55 PM $ 0.0014
-0.03%
$ 1.81 million $ 43,206
6:54 PM $ 0.0014
+0.03%
$ 1.81 million $ 43,209
6:53 PM $ 0.0014
-0.01%
$ 1.81 million $ 43,295
6:52 PM $ 0.0014
+0.07%
$ 1.81 million $ 43,282
6:51 PM $ 0.0014
-0.11%
$ 1.81 million $ 43,282
6:50 PM $ 0.0014
+0.13%
$ 1.81 million $ 43,327
6:49 PM $ 0.0014
-0.03%
$ 1.81 million $ 43,299
6:48 PM $ 0.0014
+0.00%
$ 1.81 million $ 43,299
6:47 PM $ 0.0014
+0.03%
$ 1.81 million $ 43,299
6:46 PM $ 0.0014
+0.04%
$ 1.81 million $ 43,348
6:45 PM $ 0.0014
+0.01%
$ 1.81 million $ 43,307
6:44 PM $ 0.0014
+0.06%
$ 1.81 million $ 43,306
6:43 PM $ 0.0014
-0.16%
$ 1.81 million $ 43,326
6:42 PM $ 0.0014
+0.19%
$ 1.81 million $ 43,333
6:41 PM $ 0.0014
+0.08%
$ 1.81 million $ 43,320
6:40 PM $ 0.0014
-0.20%
$ 1.81 million $ 43,266
6:39 PM $ 0.0014
+0.01%
$ 1.81 million $ 43,306
6:38 PM $ 0.0014
+0.08%
$ 1.81 million $ 43,306
6:37 PM $ 0.0014
+0.09%
$ 1.81 million $ 43,308
6:36 PM $ 0.0014
+0.09%
$ 1.81 million $ 43,303
6:35 PM $ 0.0014
-0.12%
$ 1.81 million $ 43,266
6:34 PM $ 0.0014
+0.10%
$ 1.81 million $ 43,304
6:33 PM $ 0.0014
-0.12%
$ 1.81 million $ 43,288
6:32 PM $ 0.0014
+0.11%
$ 1.81 million $ 43,288
6:31 PM $ 0.0014
-0.02%
$ 1.81 million $ 43,301
6:30 PM $ 0.0014
-0.07%
$ 1.81 million $ 43,315
6:29 PM $ 0.0014
-0.03%
$ 1.81 million $ 43,298
6:28 PM $ 0.0014
+0.00%
$ 1.81 million $ 43,340
6:27 PM $ 0.0014
+0.10%
$ 1.81 million $ 43,373
6:26 PM $ 0.0014
+0.00%
$ 1.81 million $ 43,402
6:25 PM $ 0.0014
-0.07%
$ 1.81 million $ 43,445
6:24 PM $ 0.0014
+0.03%
$ 1.81 million $ 43,448
6:23 PM $ 0.0014
+0.06%
$ 1.81 million $ 43,484
6:22 PM $ 0.0014
-0.05%
$ 1.81 million $ 43,429
6:21 PM $ 0.0014
-0.01%
$ 1.81 million $ 43,493
6:20 PM $ 0.0014
-0.07%
$ 1.81 million $ 43,489
6:19 PM $ 0.0014
+0.01%
$ 1.81 million $ 43,526
6:18 PM $ 0.0014
+0.12%
$ 1.81 million $ 43,565
6:17 PM $ 0.0014
-0.15%
$ 1.81 million $ 43,529
6:16 PM $ 0.0014
+0.01%
$ 1.81 million $ 43,514
6:15 PM $ 0.0014
-0.04%
$ 1.81 million $ 43,519
6:14 PM $ 0.0014
+0.17%
$ 1.81 million $ 43,510
6:13 PM $ 0.0014
+0.00%
$ 1.81 million $ 43,520
6:12 PM $ 0.0014
+0.02%
$ 1.81 million $ 43,520
6:11 PM $ 0.0014
+0.01%
$ 1.81 million $ 43,550