Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NERO Chain Historical Data

NERO Page 101
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 10 AM $0.00349
-0.02%
$4.51 million $43,192
Apr 3, 9 AM $0.0035
-0.05%
$4.52 million $43,125
Apr 3, 8 AM $0.0035
+0.04%
$4.52 million $43,040
Apr 3, 7 AM $0.0035
-0.04%
$4.52 million $43,359
Apr 3, 6 AM $0.0035
+0.05%
$4.52 million $43,160
Apr 3, 5 AM $0.0035
-0.01%
$4.52 million $42,523
Apr 3, 4 AM $0.0035
-0.01%
$4.52 million $42,134
Apr 3, 3 AM $0.0035
-0.03%
$4.52 million $41,630
Apr 3, 2 AM $0.0035
+0.06%
$4.52 million $41,385
Apr 3, 1 AM $0.0035
+0.03%
$4.52 million $41,304
Apr 3, 12 AM $0.00349
-0.03%
$4.51 million $41,279
Apr 2, 11 PM $0.00349
+0.00%
$4.51 million $41,344
Apr 2, 10 PM $0.0035
-0.01%
$4.52 million $41,358
Apr 2, 9 PM $0.0035
-0.06%
$4.52 million $41,753
Apr 2, 8 PM $0.0035
+0.03%
$4.52 million $41,857
Apr 2, 7 PM $0.0035
-0.04%
$4.52 million $42,044
Apr 2, 6 PM $0.0035
+0.06%
$4.52 million $44,640
Apr 2, 5 PM $0.0035
-0.04%
$4.52 million $44,873
Apr 2, 4 PM $0.0035
-0.10%
$4.52 million $44,856
Apr 2, 3 PM $0.0035
-0.08%
$4.52 million $45,238
Apr 2, 2 PM $0.0035
+0.12%
$4.52 million $44,980
Apr 2, 1 PM $0.0035
-0.04%
$4.52 million $45,586
Apr 2, 12 PM $0.0035
+0.00%
$4.52 million $45,744
Apr 2, 11 AM $0.0035
-0.07%
$4.52 million $45,871
Apr 2, 10 AM $0.0035
+0.11%
$4.52 million $45,971
Apr 2, 9 AM $0.0035
+0.00%
$4.52 million $45,708
Apr 2, 8 AM $0.0035
-0.09%
$4.52 million $45,646
Apr 2, 7 AM $0.0035
-0.08%
$4.52 million $46,086
Apr 2, 6 AM $0.0035
+0.00%
$4.53 million $46,012
Apr 2, 5 AM $0.00351
+0.01%
$4.53 million $46,140
Apr 2, 4 AM $0.0035
+0.03%
$4.53 million $46,160
Apr 2, 3 AM $0.0035
+0.07%
$4.53 million $46,179
Apr 2, 2 AM $0.0035
-0.04%
$4.52 million $46,296
Apr 2, 1 AM $0.0035
-0.03%
$4.52 million $46,318
Apr 2, 12 AM $0.0035
-0.18%
$4.53 million $46,241
Apr 1, 11 PM $0.00351
+0.11%
$4.53 million $45,885
Apr 1, 10 PM $0.00351
+0.11%
$4.53 million $45,722
Apr 1, 9 PM $0.0035
+0.06%
$4.52 million $45,240
Apr 1, 8 PM $0.0035
-0.11%
$4.52 million $44,923
Apr 1, 7 PM $0.0035
-0.11%
$4.53 million $44,694
Apr 1, 6 PM $0.00351
-0.04%
$4.53 million $41,814
Apr 1, 5 PM $0.00351
+0.03%
$4.53 million $41,503
Apr 1, 4 PM $0.00351
-0.01%
$4.53 million $41,352
Apr 1, 3 PM $0.00351
+0.11%
$4.53 million $40,890
Apr 1, 2 PM $0.0035
+0.23%
$4.53 million $40,208
Apr 1, 1 PM $0.0035
+0.01%
$4.52 million $39,627
Apr 1, 12 PM $0.0035
+0.01%
$4.52 million $40,255
Apr 1, 11 AM $0.0035
+0.03%
$4.52 million $46,707
Apr 1, 10 AM $0.00349
+0.01%
$4.51 million $47,262
Apr 1, 9 AM $0.00349
-0.07%
$4.51 million $51,982