Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NERO Chain Historical Data

NERO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 5 PM $0.000589
+0.09%
$761,157 $14,938
Oct 4, 4 PM $0.000589
-0.20%
$760,400 $14,972
Oct 4, 3 PM $0.00059
-0.41%
$761,907 $14,746
Oct 4, 2 PM $0.000592
-0.43%
$765,096 $14,840
Oct 4, 1 PM $0.000595
-0.29%
$768,424 $14,705
Oct 4, 12 PM $0.000597
+0.43%
$770,629 $14,716
Oct 4, 11 AM $0.000594
+0.03%
$767,403 $14,501
Oct 4, 10 AM $0.000594
+0.27%
$767,105 $14,263
Oct 4, 9 AM $0.000592
+1.44%
$764,924 $14,268
Oct 4, 8 AM $0.000584
+1.15%
$754,042 $14,056
Oct 4, 7 AM $0.000577
-0.06%
$745,488 $14,179
Oct 4, 6 AM $0.000577
-0.13%
$746,033 $14,175
Oct 4, 5 AM $0.000578
+0.26%
$746,990 $14,214
Oct 4, 4 AM $0.000577
-0.16%
$745,029 $15,128
Oct 4, 3 AM $0.000578
+0.39%
$746,258 $16,081
Oct 4, 2 AM $0.000577
+0.18%
$745,828 $17,068
Oct 4, 1 AM $0.000576
-0.17%
$744,433 $36,313
Oct 4, 12 AM $0.000577
+0.23%
$745,687 $36,580
Oct 3, 11 PM $0.000577
-0.04%
$744,875 $36,759
Oct 3, 10 PM $0.000577
+0.00%
$745,157 $36,685
Oct 3, 9 PM $0.000577
+2.40%
$745,143 $36,581
Oct 3, 8 PM $0.000563
-2.62%
$727,259 $36,638
Oct 3, 7 PM $0.000576
-0.10%
$744,254 $18,230
Oct 3, 6 PM $0.000577
+0.20%
$745,016 $18,345
Oct 3, 5 PM $0.000576
-0.63%
$743,563 $18,329
Oct 3, 4 PM $0.000577
-0.25%
$745,686 $18,479
Oct 3, 3 PM $0.000578
-0.01%
$747,201 $18,591
Oct 3, 2 PM $0.000579
+0.07%
$748,128 $18,408
Oct 3, 1 PM $0.000579
-0.03%
$747,623 $18,423
Oct 3, 12 PM $0.000579
-0.15%
$747,858 $18,409
Oct 3, 11 AM $0.00058
+0.44%
$749,271 $18,500
Oct 3, 10 AM $0.000578
-0.10%
$746,072 $18,606
Oct 3, 9 AM $0.000578
-0.04%
$746,741 $18,606
Oct 3, 8 AM $0.000579
+0.12%
$747,572 $18,534
Oct 3, 7 AM $0.000579
-0.26%
$747,585 $18,723
Oct 3, 6 AM $0.00058
+0.46%
$749,807 $18,836
Oct 3, 5 AM $0.000578
-0.06%
$746,505 $18,698
Oct 3, 4 AM $0.000578
+0.15%
$746,266 $17,744
Oct 3, 3 AM $0.000577
-0.13%
$745,459 $16,769
Oct 3, 2 AM $0.000578
-0.15%
$746,478 $15,651
Oct 3, 1 AM $0.000579
+0.02%
$747,597 $14,795
Oct 3, 12 AM $0.000579
-0.21%
$747,792 $14,345
Oct 2, 11 PM $0.00058
-0.33%
$748,988 $14,138
Oct 2, 10 PM $0.000582
+0.40%
$751,672 $14,162
Oct 2, 9 PM $0.00058
+0.00%
$749,454 $14,239
Oct 2, 8 PM $0.000581
-0.01%
$750,254 $14,164
Oct 2, 7 PM $0.000581
+0.18%
$750,313 $14,138
Oct 2, 6 PM $0.00058
-0.02%
$748,973 $13,972
Oct 2, 5 PM $0.00058
-0.18%
$749,081 $13,995
Oct 2, 4 PM $0.000581
+0.14%
$751,190 $14,268