NERO Chain Historical Data

NERO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.00313
+0.27%
$ 4.04 million $ 48,614
Apr 12, 6 AM $ 0.00312
-0.24%
$ 4.03 million $ 48,738
Apr 12, 5 AM $ 0.00313
-2.40%
$ 4.04 million $ 48,932
Apr 12, 4 AM $ 0.00321
+0.77%
$ 4.14 million $ 47,650
Apr 12, 3 AM $ 0.00318
-0.21%
$ 4.11 million $ 47,729
Apr 12, 2 AM $ 0.00319
-0.23%
$ 4.12 million $ 47,657
Apr 12, 1 AM $ 0.0032
+0.32%
$ 4.13 million $ 47,657
Apr 12, 12 AM $ 0.00319
-0.60%
$ 4.12 million $ 47,323
Apr 11, 11 PM $ 0.0032
-0.53%
$ 4.14 million $ 46,968
Apr 11, 10 PM $ 0.00322
+0.58%
$ 4.16 million $ 46,973
Apr 11, 9 PM $ 0.0032
-0.03%
$ 4.14 million $ 47,387
Apr 11, 8 PM $ 0.0032
-0.64%
$ 4.14 million $ 47,892
Apr 11, 7 PM $ 0.00322
+0.65%
$ 4.17 million $ 57,612
Apr 11, 6 PM $ 0.0032
-0.04%
$ 4.14 million $ 57,395
Apr 11, 5 PM $ 0.00321
-0.49%
$ 4.14 million $ 57,401
Apr 11, 4 PM $ 0.00322
+0.12%
$ 4.16 million $ 57,716
Apr 11, 3 PM $ 0.00322
+0.56%
$ 4.16 million $ 57,624
Apr 11, 2 PM $ 0.0032
-0.22%
$ 4.13 million $ 57,438
Apr 11, 1 PM $ 0.00321
+0.14%
$ 4.14 million $ 57,192
Apr 11, 12 PM $ 0.0032
+0.20%
$ 4.14 million $ 57,239
Apr 11, 11 AM $ 0.0032
-0.67%
$ 4.13 million $ 57,627
Apr 11, 10 AM $ 0.00322
+0.28%
$ 4.16 million $ 57,399
Apr 11, 9 AM $ 0.00321
-0.14%
$ 4.14 million $ 58,192
Apr 11, 8 AM $ 0.00321
-0.29%
$ 4.15 million $ 58,316
Apr 11, 7 AM $ 0.00322
-0.09%
$ 4.16 million $ 58,240
Apr 11, 6 AM $ 0.00323
+0.27%
$ 4.17 million $ 58,020
Apr 11, 5 AM $ 0.00322
-0.01%
$ 4.15 million $ 57,403
Apr 11, 4 AM $ 0.00322
-0.18%
$ 4.16 million $ 57,150
Apr 11, 3 AM $ 0.00322
+0.14%
$ 4.16 million $ 56,651
Apr 11, 2 AM $ 0.00322
-0.03%
$ 4.16 million $ 56,204
Apr 11, 1 AM $ 0.00322
+0.02%
$ 4.16 million $ 55,952
Apr 11, 12 AM $ 0.00322
-0.24%
$ 4.16 million $ 55,618
Apr 10, 11 PM $ 0.00323
+0.51%
$ 4.17 million $ 55,465
Apr 10, 10 PM $ 0.00321
-0.40%
$ 4.15 million $ 55,226
Apr 10, 9 PM $ 0.00322
-0.36%
$ 4.16 million $ 54,581
Apr 10, 8 PM $ 0.00323
+0.75%
$ 4.18 million $ 53,705
Apr 10, 7 PM $ 0.00321
+0.45%
$ 4.14 million $ 43,572
Apr 10, 6 PM $ 0.00319
-0.40%
$ 4.13 million $ 43,539
Apr 10, 5 PM $ 0.00321
-0.16%
$ 4.14 million $ 43,201
Apr 10, 4 PM $ 0.00321
+0.73%
$ 4.15 million $ 42,525
Apr 10, 3 PM $ 0.00319
-0.52%
$ 4.12 million $ 42,178
Apr 10, 2 PM $ 0.00321
-0.76%
$ 4.14 million $ 41,811
Apr 10, 1 PM $ 0.00323
-0.51%
$ 4.17 million $ 41,267
Apr 10, 12 PM $ 0.00325
+0.44%
$ 4.19 million $ 40,604
Apr 10, 11 AM $ 0.00323
+0.37%
$ 4.18 million $ 40,191
Apr 10, 10 AM $ 0.00322
+0.12%
$ 4.16 million $ 39,728
Apr 10, 9 AM $ 0.00322
-0.12%
$ 4.15 million $ 38,906
Apr 10, 8 AM $ 0.00322
+0.04%
$ 4.16 million $ 38,679
Apr 10, 7 AM $ 0.00322
+0.12%
$ 4.16 million $ 38,563
Apr 10, 6 AM $ 0.00322
-0.12%
$ 4.15 million $ 38,663