NERO Chain Historical Data

NERO Page 11
Date Close Price change Market cap Trading volume
7:49 PM $ 0.0014
+0.00%
$ 1.81 million $ 43,242
7:48 PM $ 0.0014
-0.06%
$ 1.81 million $ 43,242
7:47 PM $ 0.0014
+0.04%
$ 1.81 million $ 43,181
7:46 PM $ 0.0014
+0.00%
$ 1.81 million $ 43,181
7:45 PM $ 0.0014
-0.05%
$ 1.81 million $ 43,202
7:44 PM $ 0.0014
+0.00%
$ 1.81 million $ 43,184
7:43 PM $ 0.0014
+0.07%
$ 1.81 million $ 43,205
7:42 PM $ 0.0014
+0.00%
$ 1.81 million $ 43,197
7:41 PM $ 0.0014
+0.00%
$ 1.81 million $ 43,169
7:40 PM $ 0.0014
-0.02%
$ 1.81 million $ 43,169
7:39 PM $ 0.0014
-0.01%
$ 1.81 million $ 43,155
7:38 PM $ 0.0014
-0.05%
$ 1.81 million $ 43,154
7:37 PM $ 0.0014
+0.04%
$ 1.81 million $ 43,146
7:36 PM $ 0.0014
-0.04%
$ 1.81 million $ 43,160
7:35 PM $ 0.0014
+0.03%
$ 1.81 million $ 43,137
7:34 PM $ 0.0014
+0.00%
$ 1.81 million $ 43,153
7:33 PM $ 0.0014
+0.03%
$ 1.81 million $ 43,177
7:32 PM $ 0.0014
+0.05%
$ 1.81 million $ 43,172
7:31 PM $ 0.0014
+0.05%
$ 1.81 million $ 43,163
7:30 PM $ 0.0014
-0.09%
$ 1.81 million $ 43,172
7:29 PM $ 0.0014
+0.03%
$ 1.81 million $ 43,186
7:28 PM $ 0.0014
-0.01%
$ 1.81 million $ 43,183
7:27 PM $ 0.0014
-0.04%
$ 1.81 million $ 43,175
7:26 PM $ 0.0014
+0.00%
$ 1.81 million $ 43,192
7:25 PM $ 0.0014
+0.08%
$ 1.81 million $ 43,185
7:24 PM $ 0.0014
-0.04%
$ 1.81 million $ 43,166
7:23 PM $ 0.0014
-0.01%
$ 1.81 million $ 43,163
7:22 PM $ 0.0014
+0.05%
$ 1.81 million $ 43,163
7:21 PM $ 0.0014
+0.00%
$ 1.81 million $ 43,173
7:20 PM $ 0.0014
-0.06%
$ 1.81 million $ 43,179
7:19 PM $ 0.0014
+0.01%
$ 1.81 million $ 43,160
7:18 PM $ 0.0014
+0.02%
$ 1.81 million $ 43,149
7:17 PM $ 0.0014
+0.00%
$ 1.81 million $ 43,140
7:16 PM $ 0.0014
-0.01%
$ 1.81 million $ 43,126
7:15 PM $ 0.0014
-0.03%
$ 1.81 million $ 43,166
7:14 PM $ 0.0014
+0.06%
$ 1.81 million $ 43,176
7:13 PM $ 0.0014
+0.01%
$ 1.81 million $ 43,190
7:12 PM $ 0.0014
-0.03%
$ 1.81 million $ 43,195
7:11 PM $ 0.0014
-0.09%
$ 1.81 million $ 43,216
7:10 PM $ 0.0014
+0.04%
$ 1.81 million $ 43,179
7:09 PM $ 0.0014
+0.02%
$ 1.81 million $ 43,134
7:08 PM $ 0.0014
+0.01%
$ 1.81 million $ 43,201
7:07 PM $ 0.0014
-0.03%
$ 1.81 million $ 43,208
7:06 PM $ 0.0014
-0.03%
$ 1.81 million $ 43,208
7:05 PM $ 0.0014
+0.04%
$ 1.81 million $ 43,191
7:04 PM $ 0.0014
+0.06%
$ 1.81 million $ 43,191
7:03 PM $ 0.0014
-0.01%
$ 1.81 million $ 43,192
7:02 PM $ 0.0014
+0.00%
$ 1.81 million $ 43,237
7:01 PM $ 0.0014
-0.02%
$ 1.81 million $ 43,244
7:00 PM $ 0.0014
+0.00%
$ 1.81 million $ 43,238