NERO Chain Historical Data

NERO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.00322
-0.12%
$ 4.15 million $ 38,663
Apr 10, 5 AM $ 0.00322
-0.02%
$ 4.16 million $ 39,710
Apr 10, 4 AM $ 0.00322
+0.06%
$ 4.16 million $ 40,315
Apr 10, 3 AM $ 0.00322
-0.13%
$ 4.16 million $ 40,551
Apr 10, 2 AM $ 0.00322
+0.08%
$ 4.16 million $ 40,810
Apr 10, 1 AM $ 0.00322
-0.04%
$ 4.16 million $ 40,823
Apr 10, 12 AM $ 0.00322
-0.03%
$ 4.16 million $ 41,027
Apr 9, 11 PM $ 0.00322
+0.11%
$ 4.16 million $ 40,940
Apr 9, 10 PM $ 0.00322
-0.01%
$ 4.16 million $ 41,072
Apr 9, 9 PM $ 0.00322
+0.15%
$ 4.16 million $ 41,083
Apr 9, 8 PM $ 0.00322
+0.09%
$ 4.16 million $ 41,419
Apr 9, 7 PM $ 0.00322
+0.03%
$ 4.15 million $ 41,586
Apr 9, 6 PM $ 0.00321
-0.06%
$ 4.15 million $ 41,464
Apr 9, 5 PM $ 0.00322
-0.07%
$ 4.15 million $ 41,699
Apr 9, 4 PM $ 0.00322
+0.05%
$ 4.16 million $ 41,782
Apr 9, 3 PM $ 0.00322
-0.05%
$ 4.16 million $ 41,876
Apr 9, 2 PM $ 0.00322
+0.09%
$ 4.16 million $ 42,081
Apr 9, 1 PM $ 0.00322
+0.00%
$ 4.15 million $ 42,237
Apr 9, 12 PM $ 0.00322
-0.09%
$ 4.15 million $ 41,802
Apr 9, 11 AM $ 0.00322
-0.04%
$ 4.16 million $ 41,144
Apr 9, 10 AM $ 0.00322
-0.16%
$ 4.16 million $ 41,031
Apr 9, 9 AM $ 0.00322
-0.04%
$ 4.17 million $ 41,144
Apr 9, 8 AM $ 0.00323
+0.12%
$ 4.17 million $ 41,204
Apr 9, 7 AM $ 0.00322
-0.65%
$ 4.16 million $ 41,235
Apr 9, 6 AM $ 0.00324
-1.02%
$ 4.19 million $ 41,076
Apr 9, 5 AM $ 0.00328
-0.60%
$ 4.23 million $ 39,980
Apr 9, 4 AM $ 0.0033
-0.40%
$ 4.26 million $ 39,317
Apr 9, 3 AM $ 0.00331
-0.02%
$ 4.28 million $ 39,108
Apr 9, 2 AM $ 0.00331
-0.03%
$ 4.28 million $ 38,839
Apr 9, 1 AM $ 0.00331
+0.15%
$ 4.28 million $ 38,601
Apr 9, 12 AM $ 0.00331
+0.02%
$ 4.27 million $ 38,273
Apr 8, 11 PM $ 0.00331
-0.06%
$ 4.27 million $ 38,126
Apr 8, 10 PM $ 0.00331
-0.03%
$ 4.27 million $ 37,922
Apr 8, 9 PM $ 0.00331
-0.18%
$ 4.27 million $ 38,022
Apr 8, 8 PM $ 0.00331
-0.01%
$ 4.28 million $ 37,916
Apr 8, 7 PM $ 0.00331
-0.06%
$ 4.28 million $ 37,857
Apr 8, 6 PM $ 0.00332
+0.05%
$ 4.28 million $ 37,673
Apr 8, 5 PM $ 0.00331
+0.01%
$ 4.28 million $ 37,457
Apr 8, 4 PM $ 0.00331
-0.06%
$ 4.28 million $ 37,307
Apr 8, 3 PM $ 0.00332
+0.03%
$ 4.28 million $ 37,453
Apr 8, 2 PM $ 0.00332
-0.04%
$ 4.28 million $ 37,407
Apr 8, 1 PM $ 0.00332
-0.02%
$ 4.29 million $ 37,283
Apr 8, 12 PM $ 0.00332
+0.03%
$ 4.29 million $ 37,849
Apr 8, 11 AM $ 0.00332
+0.00%
$ 4.28 million $ 38,497
Apr 8, 10 AM $ 0.00332
+0.08%
$ 4.28 million $ 38,520
Apr 8, 9 AM $ 0.00331
-0.06%
$ 4.28 million $ 38,380
Apr 8, 8 AM $ 0.00332
-0.06%
$ 4.28 million $ 38,317
Apr 8, 7 AM $ 0.00332
+0.15%
$ 4.29 million $ 38,212
Apr 8, 6 AM $ 0.00331
-0.01%
$ 4.28 million $ 38,063
Apr 8, 5 AM $ 0.00331
+0.01%
$ 4.28 million $ 38,010