Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NERO Chain Historical Data

NERO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 4 PM $0.000581
+0.14%
$751,190 $14,268
Oct 2, 3 PM $0.000581
+0.23%
$750,147 $14,901
Oct 2, 2 PM $0.000581
+0.01%
$750,864 $15,539
Oct 2, 1 PM $0.000581
-0.08%
$750,761 $15,910
Oct 2, 12 PM $0.000582
+0.22%
$751,377 $16,720
Oct 2, 11 AM $0.00058
-0.08%
$749,756 $16,990
Oct 2, 10 AM $0.000581
-0.02%
$750,385 $17,404
Oct 2, 9 AM $0.000581
-0.22%
$750,469 $17,432
Oct 2, 8 AM $0.000582
+0.23%
$752,232 $18,632
Oct 2, 7 AM $0.000581
-0.02%
$750,498 $18,301
Oct 2, 6 AM $0.000581
-0.11%
$750,671 $18,262
Oct 2, 5 AM $0.000582
-0.23%
$751,480 $18,182
Oct 2, 4 AM $0.000583
+2.00%
$753,189 $18,412
Oct 2, 3 AM $0.000572
-1.84%
$738,431 $40,458
Oct 2, 2 AM $0.000582
-0.13%
$752,290 $39,367
Oct 2, 1 AM $0.000583
-0.11%
$753,189 $39,498
Oct 2, 12 AM $0.000584
+0.11%
$753,993 $39,703
Oct 1, 11 PM $0.000583
+0.10%
$753,096 $39,958
Oct 1, 10 PM $0.000582
+1.77%
$752,242 $39,973
Oct 1, 9 PM $0.000572
-2.08%
$739,100 $40,128
Oct 1, 8 PM $0.000584
+0.24%
$754,811 $20,440
Oct 1, 7 PM $0.000583
+0.05%
$753,038 $20,530
Oct 1, 6 PM $0.000583
+0.19%
$752,959 $20,644
Oct 1, 5 PM $0.000582
-0.03%
$751,507 $20,730
Oct 1, 4 PM $0.000582
-0.07%
$751,717 $20,300
Oct 1, 3 PM $0.000582
+0.93%
$752,217 $19,773
Oct 1, 2 PM $0.000578
-0.25%
$746,199 $19,234
Oct 1, 1 PM $0.000579
+0.56%
$747,679 $18,777
Oct 1, 12 PM $0.000574
+0.30%
$740,987 $17,903
Oct 1, 11 AM $0.000571
-0.29%
$737,074 $18,123
Oct 1, 10 AM $0.000571
-1.12%
$737,517 $17,778
Oct 1, 9 AM $0.000577
-9.73%
$745,895 $17,835
Oct 1, 8 AM $0.000641
+0.26%
$827,985 $16,690
Oct 1, 7 AM $0.000639
-0.03%
$825,860 $17,166
Oct 1, 6 AM $0.00064
-0.19%
$826,994 $17,016
Oct 1, 5 AM $0.000641
+0.00%
$828,505 $17,186
Oct 1, 4 AM $0.000641
+0.31%
$828,610 $17,050
Oct 1, 3 AM $0.00064
-0.30%
$826,223 $17,102
Oct 1, 2 AM $0.000642
+0.11%
$828,809 $17,020
Oct 1, 1 AM $0.000641
-0.53%
$827,957 $16,886
Oct 1, 12 AM $0.000644
-0.02%
$832,054 $16,765
Sep 30, 11 PM $0.000644
+0.08%
$832,132 $16,463
Sep 30, 10 PM $0.000644
-0.46%
$831,675 $16,537
Sep 30, 9 PM $0.000647
+1.46%
$835,818 $16,380
Sep 30, 8 PM $0.000638
+0.01%
$823,843 $33,537
Sep 30, 7 PM $0.000638
-0.60%
$824,619 $33,534
Sep 30, 6 PM $0.000642
+0.29%
$829,671 $33,951
Sep 30, 5 PM $0.00064
+0.48%
$827,275 $34,068
Sep 30, 4 PM $0.000638
+6.49%
$823,588 $34,044
Sep 30, 3 PM $0.000599
-6.23%
$773,173 $34,060