NERO Chain Historical Data

NERO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.00331
+0.01%
$ 4.28 million $ 38,010
Apr 8, 4 AM $ 0.00331
-0.08%
$ 4.28 million $ 38,195
Apr 8, 3 AM $ 0.00332
-0.02%
$ 4.28 million $ 38,537
Apr 8, 2 AM $ 0.00332
-0.05%
$ 4.28 million $ 38,557
Apr 8, 1 AM $ 0.00332
+0.05%
$ 4.29 million $ 38,759
Apr 8, 12 AM $ 0.00332
-0.01%
$ 4.28 million $ 39,095
Apr 7, 11 PM $ 0.00332
+0.05%
$ 4.28 million $ 39,345
Apr 7, 10 PM $ 0.00331
-0.07%
$ 4.28 million $ 39,573
Apr 7, 9 PM $ 0.00332
+0.02%
$ 4.28 million $ 39,584
Apr 7, 8 PM $ 0.00332
+0.11%
$ 4.28 million $ 39,223
Apr 7, 7 PM $ 0.00331
-0.04%
$ 4.28 million $ 39,231
Apr 7, 6 PM $ 0.00331
-0.10%
$ 4.28 million $ 39,222
Apr 7, 5 PM $ 0.00332
+0.10%
$ 4.29 million $ 39,293
Apr 7, 4 PM $ 0.00331
+0.03%
$ 4.28 million $ 39,360
Apr 7, 3 PM $ 0.00331
+0.02%
$ 4.28 million $ 39,216
Apr 7, 2 PM $ 0.00331
-0.06%
$ 4.28 million $ 38,984
Apr 7, 1 PM $ 0.00331
-0.08%
$ 4.28 million $ 38,921
Apr 7, 12 PM $ 0.00332
+0.07%
$ 4.29 million $ 39,035
Apr 7, 11 AM $ 0.00332
-0.01%
$ 4.28 million $ 40,340
Apr 7, 10 AM $ 0.00332
-0.07%
$ 4.28 million $ 40,538
Apr 7, 9 AM $ 0.00332
+0.13%
$ 4.29 million $ 40,950
Apr 7, 8 AM $ 0.00331
-0.03%
$ 4.28 million $ 41,019
Apr 7, 7 AM $ 0.00331
-0.03%
$ 4.28 million $ 41,326
Apr 7, 6 AM $ 0.00332
-0.05%
$ 4.28 million $ 41,879
Apr 7, 5 AM $ 0.00332
+0.08%
$ 4.29 million $ 42,054
Apr 7, 4 AM $ 0.00331
+0.04%
$ 4.28 million $ 42,231
Apr 7, 3 AM $ 0.00331
+0.01%
$ 4.28 million $ 42,213
Apr 7, 2 AM $ 0.00331
-0.01%
$ 4.28 million $ 42,521
Apr 7, 1 AM $ 0.00331
-0.05%
$ 4.28 million $ 42,540
Apr 7, 12 AM $ 0.00331
-0.04%
$ 4.28 million $ 42,780
Apr 6, 11 PM $ 0.00332
+0.08%
$ 4.28 million $ 42,911
Apr 6, 10 PM $ 0.00331
-0.04%
$ 4.28 million $ 43,060
Apr 6, 9 PM $ 0.00331
+0.04%
$ 4.28 million $ 43,315
Apr 6, 8 PM $ 0.00331
-0.04%
$ 4.28 million $ 43,170
Apr 6, 7 PM $ 0.00331
+0.07%
$ 4.28 million $ 43,025
Apr 6, 6 PM $ 0.00331
+0.00%
$ 4.28 million $ 42,991
Apr 6, 5 PM $ 0.00331
+0.00%
$ 4.28 million $ 43,279
Apr 6, 4 PM $ 0.00331
+0.06%
$ 4.28 million $ 43,566
Apr 6, 3 PM $ 0.00331
+0.01%
$ 4.28 million $ 54,703
Apr 6, 2 PM $ 0.00331
+0.03%
$ 4.28 million $ 54,696
Apr 6, 1 PM $ 0.00331
-0.02%
$ 4.27 million $ 54,988
Apr 6, 12 PM $ 0.00331
-0.35%
$ 4.28 million $ 56,695
Apr 6, 11 AM $ 0.00332
-0.11%
$ 4.29 million $ 55,226
Apr 6, 10 AM $ 0.00332
-0.10%
$ 4.3 million $ 54,768
Apr 6, 9 AM $ 0.00333
-0.05%
$ 4.3 million $ 54,304
Apr 6, 8 AM $ 0.00333
+0.00%
$ 4.3 million $ 54,084
Apr 6, 7 AM $ 0.00333
-0.02%
$ 4.3 million $ 53,985
Apr 6, 6 AM $ 0.00333
-0.04%
$ 4.3 million $ 53,485
Apr 6, 5 AM $ 0.00333
+0.04%
$ 4.31 million $ 53,396
Apr 6, 4 AM $ 0.00333
-0.05%
$ 4.3 million $ 53,362