Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NERO Chain Historical Data

NERO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 3 PM $0.000599
-6.23%
$773,173 $34,060
Sep 30, 2 PM $0.000638
-0.40%
$824,680 $15,886
Sep 30, 1 PM $0.000641
-0.32%
$828,277 $15,841
Sep 30, 12 PM $0.000641
+0.14%
$828,473 $16,081
Sep 30, 11 AM $0.000638
-0.19%
$824,832 $15,899
Sep 30, 10 AM $0.000638
-0.31%
$824,778 $16,109
Sep 30, 9 AM $0.00064
-0.18%
$827,318 $16,051
Sep 30, 8 AM $0.00064
-0.56%
$827,180 $16,376
Sep 30, 7 AM $0.000644
-0.07%
$832,437 $16,077
Sep 30, 6 AM $0.000645
+0.41%
$833,373 $16,471
Sep 30, 5 AM $0.000643
+0.25%
$830,757 $16,293
Sep 30, 4 AM $0.000641
+0.02%
$828,670 $16,606
Sep 30, 3 AM $0.000641
-0.44%
$828,172 $16,971
Sep 30, 2 AM $0.000643
+0.33%
$831,028 $17,521
Sep 30, 1 AM $0.000641
+0.45%
$828,345 $17,943
Sep 30, 12 AM $0.000639
+0.11%
$825,538 $18,167
Sep 29, 11 PM $0.00064
+0.04%
$826,337 $18,187
Sep 29, 10 PM $0.000638
-0.14%
$824,306 $18,407
Sep 29, 9 PM $0.000638
-0.12%
$824,628 $18,450
Sep 29, 8 PM $0.000639
-0.37%
$825,654 $18,687
Sep 29, 7 PM $0.000641
-0.05%
$827,799 $18,724
Sep 29, 6 PM $0.000643
+0.15%
$830,045 $18,437
Sep 29, 5 PM $0.000642
-0.07%
$828,810 $18,166
Sep 29, 4 PM $0.000642
-0.24%
$828,802 $18,207
Sep 29, 3 PM $0.000643
-0.08%
$830,054 $18,049
Sep 29, 2 PM $0.000643
+0.31%
$831,215 $17,861
Sep 29, 1 PM $0.000641
-0.16%
$828,648 $18,115
Sep 29, 12 PM $0.000642
-0.03%
$829,086 $17,808
Sep 29, 11 AM $0.000642
+0.05%
$829,627 $36,295
Sep 29, 10 AM $0.000642
+6.33%
$829,055 $35,853
Sep 29, 9 AM $0.000604
-6.23%
$779,706 $35,685
Sep 29, 8 AM $0.000642
-0.02%
$829,843 $17,089
Sep 29, 7 AM $0.000643
-0.37%
$830,015 $16,965
Sep 29, 6 AM $0.000644
-0.30%
$831,490 $16,989
Sep 29, 5 AM $0.000645
-0.05%
$833,231 $16,966
Sep 29, 4 AM $0.000645
+0.10%
$833,676 $16,640
Sep 29, 3 AM $0.000645
-0.44%
$832,873 $16,448
Sep 29, 2 AM $0.000648
+0.06%
$836,571 $15,859
Sep 29, 1 AM $0.000647
+0.15%
$835,924 $15,753
Sep 29, 12 AM $0.000647
+0.09%
$835,555 $15,888
Sep 28, 11 PM $0.000646
-0.03%
$834,823 $16,215
Sep 28, 10 PM $0.000646
+0.30%
$835,096 $16,310
Sep 28, 9 PM $0.000645
-0.12%
$833,858 $17,968
Sep 28, 8 PM $0.000645
-0.16%
$833,246 $17,958
Sep 28, 7 PM $0.000646
-0.15%
$834,602 $18,089
Sep 28, 6 PM $0.000647
-0.40%
$835,897 $17,947
Sep 28, 5 PM $0.000648
-0.02%
$836,783 $18,276
Sep 28, 4 PM $0.000649
-0.38%
$837,795 $18,336
Sep 28, 3 PM $0.000651
+0.25%
$840,983 $18,822
Sep 28, 2 PM $0.00065
-0.37%
$839,788 $19,028