NERO Chain Historical Data

NERO Page 13
Download
Date Close Price change Market cap Trading volume
9:31 PM $ 0.0014
-0.04%
$ 1.81 million $ 42,959
9:30 PM $ 0.0014
+0.04%
$ 1.81 million $ 42,974
9:29 PM $ 0.0014
-0.01%
$ 1.81 million $ 42,956
9:28 PM $ 0.0014
+0.00%
$ 1.81 million $ 42,962
9:27 PM $ 0.0014
-0.05%
$ 1.81 million $ 42,962
9:26 PM $ 0.0014
-0.01%
$ 1.81 million $ 42,954
9:25 PM $ 0.0014
+0.04%
$ 1.81 million $ 42,941
9:24 PM $ 0.0014
-0.02%
$ 1.81 million $ 42,909
9:23 PM $ 0.0014
+0.01%
$ 1.81 million $ 42,894
9:22 PM $ 0.0014
-0.01%
$ 1.81 million $ 42,866
9:21 PM $ 0.0014
+0.02%
$ 1.81 million $ 42,875
9:20 PM $ 0.0014
-0.01%
$ 1.81 million $ 42,882
9:19 PM $ 0.0014
+0.06%
$ 1.81 million $ 42,862
9:18 PM $ 0.0014
+0.00%
$ 1.81 million $ 42,860
9:17 PM $ 0.0014
-0.09%
$ 1.81 million $ 42,860
9:16 PM $ 0.0014
+0.08%
$ 1.81 million $ 42,859
9:15 PM $ 0.0014
-0.04%
$ 1.81 million $ 42,887
9:14 PM $ 0.0014
-0.01%
$ 1.81 million $ 42,852
9:13 PM $ 0.0014
+0.00%
$ 1.81 million $ 42,878
9:12 PM $ 0.0014
+0.04%
$ 1.81 million $ 42,871
9:11 PM $ 0.0014
-0.04%
$ 1.81 million $ 42,871
9:10 PM $ 0.0014
-0.04%
$ 1.81 million $ 42,895
9:09 PM $ 0.0014
+0.08%
$ 1.81 million $ 42,861
9:08 PM $ 0.0014
+0.03%
$ 1.81 million $ 42,834
9:07 PM $ 0.0014
+0.03%
$ 1.81 million $ 42,888
9:06 PM $ 0.0014
-0.02%
$ 1.81 million $ 42,903
9:05 PM $ 0.0014
-0.14%
$ 1.81 million $ 42,928
9:04 PM $ 0.0014
+0.04%
$ 1.81 million $ 42,919
9:03 PM $ 0.0014
+0.00%
$ 1.81 million $ 42,951
9:02 PM $ 0.0014
+0.00%
$ 1.81 million $ 42,951
9:01 PM $ 0.0014
+0.05%
$ 1.81 million $ 42,958
9:00 PM $ 0.0014
-0.01%
$ 1.81 million $ 42,941
8:59 PM $ 0.0014
-0.06%
$ 1.81 million $ 42,937
8:58 PM $ 0.0014
+0.02%
$ 1.81 million $ 42,938
8:57 PM $ 0.0014
+0.00%
$ 1.81 million $ 42,952
8:56 PM $ 0.0014
+0.02%
$ 1.81 million $ 42,969
8:55 PM $ 0.0014
-0.02%
$ 1.81 million $ 42,956
8:54 PM $ 0.0014
+0.03%
$ 1.81 million $ 43,004
8:53 PM $ 0.0014
+0.01%
$ 1.81 million $ 42,982
8:52 PM $ 0.0014
-0.06%
$ 1.81 million $ 43,003
8:51 PM $ 0.0014
-0.05%
$ 1.81 million $ 43,003
8:50 PM $ 0.0014
+0.04%
$ 1.81 million $ 42,981
8:49 PM $ 0.0014
+0.02%
$ 1.81 million $ 42,950
8:48 PM $ 0.0014
+0.01%
$ 1.81 million $ 42,972
8:47 PM $ 0.0014
+0.06%
$ 1.81 million $ 42,979
8:46 PM $ 0.0014
+0.00%
$ 1.81 million $ 43,010
8:45 PM $ 0.0014
-0.06%
$ 1.81 million $ 43,041
8:44 PM $ 0.0014
+0.00%
$ 1.81 million $ 43,042
8:43 PM $ 0.0014
-0.03%
$ 1.81 million $ 43,031
8:42 PM $ 0.0014
-0.03%
$ 1.81 million $ 43,008