NERO Chain Historical Data

NERO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.00333
-0.05%
$ 4.3 million $ 53,362
Apr 6, 3 AM $ 0.00333
+0.03%
$ 4.3 million $ 55,168
Apr 6, 2 AM $ 0.00333
+0.00%
$ 4.3 million $ 55,191
Apr 6, 1 AM $ 0.00333
+0.05%
$ 4.3 million $ 55,178
Apr 6, 12 AM $ 0.00333
-0.05%
$ 4.3 million $ 54,832
Apr 5, 11 PM $ 0.00333
+0.05%
$ 4.3 million $ 54,638
Apr 5, 10 PM $ 0.00333
-0.07%
$ 4.3 million $ 54,610
Apr 5, 9 PM $ 0.00333
+0.11%
$ 4.31 million $ 54,409
Apr 5, 8 PM $ 0.00333
+0.01%
$ 4.3 million $ 54,697
Apr 5, 7 PM $ 0.00333
-0.01%
$ 4.3 million $ 55,140
Apr 5, 6 PM $ 0.00333
-0.02%
$ 4.3 million $ 55,085
Apr 5, 5 PM $ 0.00333
+0.02%
$ 4.3 million $ 54,578
Apr 5, 4 PM $ 0.00333
-0.66%
$ 4.3 million $ 54,902
Apr 5, 3 PM $ 0.00335
-0.10%
$ 4.33 million $ 45,491
Apr 5, 2 PM $ 0.00336
+0.11%
$ 4.33 million $ 45,765
Apr 5, 1 PM $ 0.00335
-0.29%
$ 4.33 million $ 45,918
Apr 5, 12 PM $ 0.00336
-0.01%
$ 4.34 million $ 44,277
Apr 5, 11 AM $ 0.00336
-0.09%
$ 4.34 million $ 44,230
Apr 5, 10 AM $ 0.00337
+0.08%
$ 4.35 million $ 44,785
Apr 5, 9 AM $ 0.00336
-0.01%
$ 4.34 million $ 45,179
Apr 5, 8 AM $ 0.00336
-0.16%
$ 4.34 million $ 46,474
Apr 5, 7 AM $ 0.00337
+0.08%
$ 4.35 million $ 47,203
Apr 5, 6 AM $ 0.00337
-0.05%
$ 4.35 million $ 47,667
Apr 5, 5 AM $ 0.00337
-0.08%
$ 4.35 million $ 47,991
Apr 5, 4 AM $ 0.00337
-2.37%
$ 4.35 million $ 48,058
Apr 5, 3 AM $ 0.00345
+0.00%
$ 4.46 million $ 46,221
Apr 5, 2 AM $ 0.00345
+0.01%
$ 4.46 million $ 46,306
Apr 5, 1 AM $ 0.00345
+0.00%
$ 4.46 million $ 46,710
Apr 5, 12 AM $ 0.00345
-0.06%
$ 4.46 million $ 47,143
Apr 4, 11 PM $ 0.00345
+0.08%
$ 4.46 million $ 47,350
Apr 4, 10 PM $ 0.00345
-0.04%
$ 4.46 million $ 47,378
Apr 4, 9 PM $ 0.00345
-0.04%
$ 4.46 million $ 47,530
Apr 4, 8 PM $ 0.00345
+0.10%
$ 4.46 million $ 47,657
Apr 4, 7 PM $ 0.00345
-0.08%
$ 4.46 million $ 47,791
Apr 4, 6 PM $ 0.00345
+0.04%
$ 4.46 million $ 48,310
Apr 4, 5 PM $ 0.00345
-0.30%
$ 4.46 million $ 48,926
Apr 4, 4 PM $ 0.00346
-0.64%
$ 4.47 million $ 48,112
Apr 4, 3 PM $ 0.00349
-0.01%
$ 4.5 million $ 47,012
Apr 4, 2 PM $ 0.00349
+0.00%
$ 4.5 million $ 47,043
Apr 4, 1 PM $ 0.00349
+0.08%
$ 4.5 million $ 46,965
Apr 4, 12 PM $ 0.00348
-0.07%
$ 4.5 million $ 46,948
Apr 4, 11 AM $ 0.00349
+0.00%
$ 4.5 million $ 47,069
Apr 4, 10 AM $ 0.00349
-0.18%
$ 4.5 million $ 46,926
Apr 4, 9 AM $ 0.00349
-0.25%
$ 4.51 million $ 46,778
Apr 4, 8 AM $ 0.0035
+0.17%
$ 4.52 million $ 45,805
Apr 4, 7 AM $ 0.00349
-0.06%
$ 4.51 million $ 45,120
Apr 4, 6 AM $ 0.0035
+0.00%
$ 4.52 million $ 44,985
Apr 4, 5 AM $ 0.0035
-0.02%
$ 4.52 million $ 44,973
Apr 4, 4 AM $ 0.0035
+0.04%
$ 4.52 million $ 45,058
Apr 4, 3 AM $ 0.0035
+0.01%
$ 4.52 million $ 45,166