Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NERO Chain Historical Data

NERO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2 PM $0.00065
-0.37%
$839,788 $19,028
Sep 28, 1 PM $0.000652
+0.32%
$841,996 $19,074
Sep 28, 12 PM $0.00065
-0.58%
$839,305 $19,143
Sep 28, 11 AM $0.000653
-0.08%
$844,201 $19,405
Sep 28, 10 AM $0.000654
+0.01%
$844,839 $19,544
Sep 28, 9 AM $0.000652
-0.13%
$842,884 $19,557
Sep 28, 8 AM $0.000654
+0.06%
$844,306 $19,245
Sep 28, 7 AM $0.000653
-0.49%
$843,772 $19,342
Sep 28, 6 AM $0.000656
-0.24%
$847,892 $19,668
Sep 28, 5 AM $0.000658
+0.36%
$849,948 $19,827
Sep 28, 4 AM $0.000656
-0.85%
$846,859 $19,925
Sep 28, 3 AM $0.000661
-0.44%
$854,123 $19,784
Sep 28, 2 AM $0.000664
+0.25%
$857,958 $19,898
Sep 28, 1 AM $0.000662
+0.12%
$855,747 $19,867
Sep 28, 12 AM $0.000662
-0.11%
$854,934 $19,682
Sep 27, 11 PM $0.000663
-0.35%
$856,245 $19,839
Sep 27, 10 PM $0.000664
-2.85%
$857,410 $19,736
Sep 27, 9 PM $0.000683
+0.86%
$882,195 $18,574
Sep 27, 8 PM $0.000677
+0.12%
$875,012 $18,211
Sep 27, 7 PM $0.000677
-0.31%
$873,941 $18,327
Sep 27, 6 PM $0.000679
+0.42%
$877,090 $18,526
Sep 27, 5 PM $0.000676
-0.47%
$873,664 $18,573
Sep 27, 4 PM $0.000679
+0.19%
$877,195 $18,912
Sep 27, 3 PM $0.000676
-0.06%
$873,724 $19,109
Sep 27, 2 PM $0.000677
-0.24%
$874,220 $19,063
Sep 27, 1 PM $0.000678
+0.07%
$876,363 $19,295
Sep 27, 12 PM $0.000679
-0.15%
$877,509 $19,650
Sep 27, 11 AM $0.000681
+0.34%
$879,374 $21,048
Sep 27, 10 AM $0.000678
-0.53%
$876,504 $21,753
Sep 27, 9 AM $0.000681
+0.28%
$880,166 $23,088
Sep 27, 8 AM $0.00068
-0.61%
$877,908 $23,292
Sep 27, 7 AM $0.000684
+1.23%
$883,660 $23,340
Sep 27, 6 AM $0.000676
+0.22%
$873,117 $23,116
Sep 27, 5 AM $0.000675
-0.28%
$871,473 $23,170
Sep 27, 4 AM $0.000676
+0.12%
$873,900 $23,348
Sep 27, 3 AM $0.000676
+0.03%
$872,951 $23,731
Sep 27, 2 AM $0.000675
-0.12%
$872,595 $24,198
Sep 27, 1 AM $0.000676
+0.28%
$873,341 $24,449
Sep 27, 12 AM $0.000674
-0.12%
$870,656 $24,690
Sep 26, 11 PM $0.000675
-0.26%
$871,785 $24,497
Sep 26, 10 PM $0.000677
+0.01%
$874,130 $24,780
Sep 26, 9 PM $0.000676
-0.09%
$873,889 $25,159
Sep 26, 8 PM $0.000677
-0.05%
$874,584 $25,490
Sep 26, 7 PM $0.000677
+0.10%
$875,036 $25,559
Sep 26, 6 PM $0.000677
+0.27%
$874,156 $25,234
Sep 26, 5 PM $0.000675
+0.56%
$871,850 $24,905
Sep 26, 4 PM $0.000671
-0.29%
$867,050 $24,921
Sep 26, 3 PM $0.000673
-0.23%
$869,243 $24,618
Sep 26, 2 PM $0.000675
-1.10%
$871,850 $25,136
Sep 26, 1 PM $0.000683
+0.18%
$882,398 $25,071