NERO Chain Historical Data

NERO Page 14
Download
Date Close Price change Market cap Trading volume
10:11 PM $ 0.0014
-0.02%
$ 1.81 million $ 42,932
10:10 PM $ 0.0014
-0.02%
$ 1.81 million $ 42,919
10:09 PM $ 0.0014
-0.07%
$ 1.81 million $ 42,907
10:08 PM $ 0.0014
+0.00%
$ 1.81 million $ 42,914
10:07 PM $ 0.0014
-0.01%
$ 1.81 million $ 42,914
10:06 PM $ 0.0014
+0.00%
$ 1.81 million $ 42,920
10:05 PM $ 0.0014
+0.10%
$ 1.81 million $ 42,921
10:04 PM $ 0.0014
+0.00%
$ 1.81 million $ 42,923
10:03 PM $ 0.0014
+0.03%
$ 1.81 million $ 42,922
10:02 PM $ 0.0014
+0.01%
$ 1.81 million $ 42,953
10:01 PM $ 0.0014
-0.15%
$ 1.81 million $ 42,974
10:00 PM $ 0.0014
+0.05%
$ 1.81 million $ 42,948
9:59 PM $ 0.0014
+0.03%
$ 1.81 million $ 42,946
9:58 PM $ 0.0014
-0.05%
$ 1.81 million $ 42,946
9:57 PM $ 0.0014
+0.00%
$ 1.81 million $ 42,963
9:56 PM $ 0.0014
+0.01%
$ 1.81 million $ 42,947
9:55 PM $ 0.0014
+0.03%
$ 1.81 million $ 42,959
9:54 PM $ 0.0014
+0.03%
$ 1.81 million $ 42,952
9:53 PM $ 0.0014
+0.00%
$ 1.81 million $ 42,970
9:52 PM $ 0.0014
-0.09%
$ 1.81 million $ 43,005
9:51 PM $ 0.0014
+0.02%
$ 1.81 million $ 42,991
9:50 PM $ 0.0014
-0.01%
$ 1.81 million $ 43,012
9:49 PM $ 0.0014
+0.04%
$ 1.81 million $ 43,028
9:48 PM $ 0.0014
+0.00%
$ 1.81 million $ 43,027
9:47 PM $ 0.0014
-0.01%
$ 1.81 million $ 43,041
9:46 PM $ 0.0014
+0.00%
$ 1.81 million $ 43,022
9:45 PM $ 0.0014
+0.02%
$ 1.81 million $ 42,997
9:44 PM $ 0.0014
-0.03%
$ 1.81 million $ 43,017
9:43 PM $ 0.0014
+0.04%
$ 1.81 million $ 43,020
9:42 PM $ 0.0014
+0.00%
$ 1.81 million $ 43,013
9:41 PM $ 0.0014
+0.00%
$ 1.81 million $ 43,013
9:40 PM $ 0.0014
-0.04%
$ 1.81 million $ 43,004
9:39 PM $ 0.0014
+0.05%
$ 1.81 million $ 42,971
9:38 PM $ 0.0014
+0.02%
$ 1.81 million $ 43,012
9:37 PM $ 0.0014
+0.00%
$ 1.81 million $ 42,998
9:36 PM $ 0.0014
+0.06%
$ 1.81 million $ 42,984
9:35 PM $ 0.0014
-0.11%
$ 1.81 million $ 42,966
9:34 PM $ 0.0014
+0.10%
$ 1.81 million $ 42,936
9:33 PM $ 0.0014
+0.00%
$ 1.81 million $ 42,945
9:32 PM $ 0.0014
-0.06%
$ 1.81 million $ 42,959
9:31 PM $ 0.0014
-0.04%
$ 1.81 million $ 42,959
9:30 PM $ 0.0014
+0.04%
$ 1.81 million $ 42,974
9:29 PM $ 0.0014
-0.01%
$ 1.81 million $ 42,956
9:28 PM $ 0.0014
+0.00%
$ 1.81 million $ 42,962
9:27 PM $ 0.0014
-0.05%
$ 1.81 million $ 42,962
9:26 PM $ 0.0014
-0.01%
$ 1.81 million $ 42,954
9:25 PM $ 0.0014
+0.04%
$ 1.81 million $ 42,941
9:24 PM $ 0.0014
-0.02%
$ 1.81 million $ 42,909
9:23 PM $ 0.0014
+0.01%
$ 1.81 million $ 42,894
9:22 PM $ 0.0014
-0.01%
$ 1.81 million $ 42,866