NERO Chain Historical Data

NERO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 0.0035
+0.01%
$ 4.52 million $ 45,166
Apr 4, 2 AM $ 0.0035
+0.01%
$ 4.52 million $ 45,017
Apr 4, 1 AM $ 0.0035
-0.03%
$ 4.52 million $ 44,862
Apr 4, 12 AM $ 0.0035
-0.03%
$ 4.52 million $ 44,641
Apr 3, 11 PM $ 0.0035
+0.03%
$ 4.52 million $ 44,649
Apr 3, 10 PM $ 0.0035
+0.04%
$ 4.52 million $ 44,648
Apr 3, 9 PM $ 0.00349
-0.09%
$ 4.51 million $ 44,535
Apr 3, 8 PM $ 0.0035
+0.03%
$ 4.52 million $ 44,654
Apr 3, 7 PM $ 0.0035
+0.01%
$ 4.52 million $ 44,202
Apr 3, 6 PM $ 0.0035
+0.00%
$ 4.52 million $ 43,997
Apr 3, 5 PM $ 0.0035
+0.03%
$ 4.52 million $ 43,733
Apr 3, 4 PM $ 0.0035
-0.03%
$ 4.52 million $ 43,752
Apr 3, 3 PM $ 0.0035
+0.05%
$ 4.52 million $ 43,548
Apr 3, 2 PM $ 0.00349
-0.05%
$ 4.51 million $ 44,068
Apr 3, 1 PM $ 0.0035
+0.00%
$ 4.52 million $ 43,752
Apr 3, 12 PM $ 0.0035
+0.00%
$ 4.52 million $ 43,682
Apr 3, 11 AM $ 0.0035
+0.05%
$ 4.52 million $ 43,419
Apr 3, 10 AM $ 0.00349
-0.02%
$ 4.51 million $ 43,192
Apr 3, 9 AM $ 0.0035
-0.05%
$ 4.52 million $ 43,125
Apr 3, 8 AM $ 0.0035
+0.04%
$ 4.52 million $ 43,040
Apr 3, 7 AM $ 0.0035
-0.04%
$ 4.52 million $ 43,359
Apr 3, 6 AM $ 0.0035
+0.05%
$ 4.52 million $ 43,160
Apr 3, 5 AM $ 0.0035
-0.01%
$ 4.52 million $ 42,523
Apr 3, 4 AM $ 0.0035
-0.01%
$ 4.52 million $ 42,134
Apr 3, 3 AM $ 0.0035
-0.03%
$ 4.52 million $ 41,630
Apr 3, 2 AM $ 0.0035
+0.06%
$ 4.52 million $ 41,385
Apr 3, 1 AM $ 0.0035
+0.03%
$ 4.52 million $ 41,304
Apr 3, 12 AM $ 0.00349
-0.03%
$ 4.51 million $ 41,279
Apr 2, 11 PM $ 0.00349
+0.00%
$ 4.51 million $ 41,344
Apr 2, 10 PM $ 0.0035
-0.01%
$ 4.52 million $ 41,358
Apr 2, 9 PM $ 0.0035
-0.06%
$ 4.52 million $ 41,753
Apr 2, 8 PM $ 0.0035
+0.03%
$ 4.52 million $ 41,857
Apr 2, 7 PM $ 0.0035
-0.04%
$ 4.52 million $ 42,044
Apr 2, 6 PM $ 0.0035
+0.06%
$ 4.52 million $ 44,640
Apr 2, 5 PM $ 0.0035
-0.04%
$ 4.52 million $ 44,873
Apr 2, 4 PM $ 0.0035
-0.10%
$ 4.52 million $ 44,856
Apr 2, 3 PM $ 0.0035
-0.08%
$ 4.52 million $ 45,238
Apr 2, 2 PM $ 0.0035
+0.12%
$ 4.52 million $ 44,980
Apr 2, 1 PM $ 0.0035
-0.04%
$ 4.52 million $ 45,586
Apr 2, 12 PM $ 0.0035
+0.00%
$ 4.52 million $ 45,744
Apr 2, 11 AM $ 0.0035
-0.07%
$ 4.52 million $ 45,871
Apr 2, 10 AM $ 0.0035
+0.11%
$ 4.52 million $ 45,971
Apr 2, 9 AM $ 0.0035
+0.00%
$ 4.52 million $ 45,708
Apr 2, 8 AM $ 0.0035
-0.09%
$ 4.52 million $ 45,646
Apr 2, 7 AM $ 0.0035
-0.08%
$ 4.52 million $ 46,086
Apr 2, 6 AM $ 0.0035
+0.00%
$ 4.53 million $ 46,012
Apr 2, 5 AM $ 0.00351
+0.01%
$ 4.53 million $ 46,140
Apr 2, 4 AM $ 0.0035
+0.03%
$ 4.53 million $ 46,160
Apr 2, 3 AM $ 0.0035
+0.07%
$ 4.53 million $ 46,179
Apr 2, 2 AM $ 0.0035
-0.04%
$ 4.52 million $ 46,296