NERO Chain Historical Data

NERO Page 15
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 0.0014
+0.00%
$ 1.81 million $ 42,138
12:31 AM $ 0.0014
+0.06%
$ 1.81 million $ 42,198
12:30 AM $ 0.0014
-0.03%
$ 1.81 million $ 42,198
12:29 AM $ 0.0014
-0.05%
$ 1.81 million $ 42,178
12:28 AM $ 0.0014
+0.04%
$ 1.81 million $ 42,156
12:27 AM $ 0.0014
+0.04%
$ 1.81 million $ 42,141
12:26 AM $ 0.0014
+0.00%
$ 1.81 million $ 42,155
12:25 AM $ 0.0014
-0.01%
$ 1.81 million $ 42,135
12:24 AM $ 0.0014
+0.00%
$ 1.81 million $ 42,148
12:23 AM $ 0.0014
-0.01%
$ 1.81 million $ 42,148
12:22 AM $ 0.0014
+0.00%
$ 1.81 million $ 42,163
12:21 AM $ 0.0014
+0.06%
$ 1.81 million $ 42,205
12:20 AM $ 0.0014
-0.05%
$ 1.81 million $ 42,220
12:19 AM $ 0.0014
-0.01%
$ 1.81 million $ 42,210
12:18 AM $ 0.0014
-0.03%
$ 1.81 million $ 42,224
12:17 AM $ 0.0014
+0.05%
$ 1.81 million $ 42,216
12:16 AM $ 0.0014
-0.01%
$ 1.81 million $ 42,231
12:15 AM $ 0.0014
+0.03%
$ 1.81 million $ 42,232
12:14 AM $ 0.0014
-0.12%
$ 1.81 million $ 42,284
12:13 AM $ 0.0014
+0.00%
$ 1.81 million $ 42,284
12:12 AM $ 0.0014
+0.03%
$ 1.81 million $ 42,291
12:11 AM $ 0.0014
+0.00%
$ 1.81 million $ 42,283
12:10 AM $ 0.0014
+0.03%
$ 1.81 million $ 42,289
12:09 AM $ 0.0014
-0.03%
$ 1.81 million $ 42,250
12:08 AM $ 0.0014
+0.09%
$ 1.81 million $ 42,285
12:07 AM $ 0.0014
+0.00%
$ 1.81 million $ 42,293
12:06 AM $ 0.0014
-0.08%
$ 1.81 million $ 42,277
12:05 AM $ 0.0014
+0.11%
$ 1.81 million $ 42,265
12:04 AM $ 0.0014
-0.05%
$ 1.81 million $ 42,266
12:03 AM $ 0.0014
+0.00%
$ 1.81 million $ 42,285
12:02 AM $ 0.0014
-0.02%
$ 1.81 million $ 42,281
12:01 AM $ 0.0014
+0.01%
$ 1.81 million $ 42,317
12:00 AM $ 0.0014
-0.01%
$ 1.81 million $ 42,352
11:59 PM $ 0.0014
+0.03%
$ 1.81 million $ 42,331
11:58 PM $ 0.0014
+0.02%
$ 1.81 million $ 42,331
11:57 PM $ 0.0014
-0.02%
$ 1.81 million $ 42,343
11:56 PM $ 0.0014
+0.02%
$ 1.81 million $ 42,385
11:55 PM $ 0.0014
-0.08%
$ 1.81 million $ 42,353
11:54 PM $ 0.0014
+0.06%
$ 1.81 million $ 42,346
11:53 PM $ 0.0014
+0.02%
$ 1.81 million $ 42,319
11:52 PM $ 0.0014
+0.00%
$ 1.81 million $ 42,323
11:51 PM $ 0.0014
-0.03%
$ 1.81 million $ 42,325
11:50 PM $ 0.0014
+0.10%
$ 1.81 million $ 42,280
11:49 PM $ 0.0014
+0.00%
$ 1.81 million $ 42,317
11:48 PM $ 0.0014
-0.09%
$ 1.81 million $ 42,317
11:47 PM $ 0.0014
+0.02%
$ 1.81 million $ 42,331
11:46 PM $ 0.0014
+0.00%
$ 1.81 million $ 42,344
11:45 PM $ 0.0014
-0.03%
$ 1.81 million $ 42,318
11:44 PM $ 0.0014
-0.06%
$ 1.81 million $ 42,276
11:43 PM $ 0.0014
+0.09%
$ 1.81 million $ 42,289