NERO Chain Historical Data

NERO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.0035
-0.03%
$ 4.52 million $ 46,318
Apr 2, 12 AM $ 0.0035
-0.18%
$ 4.53 million $ 46,241
Apr 1, 11 PM $ 0.00351
+0.11%
$ 4.53 million $ 45,885
Apr 1, 10 PM $ 0.00351
+0.11%
$ 4.53 million $ 45,722
Apr 1, 9 PM $ 0.0035
+0.06%
$ 4.52 million $ 45,240
Apr 1, 8 PM $ 0.0035
-0.11%
$ 4.52 million $ 44,923
Apr 1, 7 PM $ 0.0035
-0.11%
$ 4.53 million $ 44,694
Apr 1, 6 PM $ 0.00351
-0.04%
$ 4.53 million $ 41,814
Apr 1, 5 PM $ 0.00351
+0.03%
$ 4.53 million $ 41,503
Apr 1, 4 PM $ 0.00351
-0.01%
$ 4.53 million $ 41,352
Apr 1, 3 PM $ 0.00351
+0.11%
$ 4.53 million $ 40,890
Apr 1, 2 PM $ 0.0035
+0.23%
$ 4.53 million $ 40,208
Apr 1, 1 PM $ 0.0035
+0.01%
$ 4.52 million $ 39,627
Apr 1, 12 PM $ 0.0035
+0.01%
$ 4.52 million $ 40,255
Apr 1, 11 AM $ 0.0035
+0.03%
$ 4.52 million $ 46,707
Apr 1, 10 AM $ 0.00349
+0.01%
$ 4.51 million $ 47,262
Apr 1, 9 AM $ 0.00349
-0.07%
$ 4.51 million $ 51,982
Apr 1, 8 AM $ 0.0035
+0.17%
$ 4.52 million $ 52,703
Apr 1, 7 AM $ 0.00349
-0.08%
$ 4.51 million $ 52,061
Apr 1, 6 AM $ 0.00349
-0.10%
$ 4.51 million $ 52,144
Apr 1, 5 AM $ 0.0035
+0.02%
$ 4.52 million $ 52,492
Apr 1, 4 AM $ 0.00349
+0.08%
$ 4.51 million $ 52,659
Apr 1, 3 AM $ 0.00349
+0.02%
$ 4.51 million $ 52,921
Apr 1, 2 AM $ 0.00349
-0.19%
$ 4.51 million $ 52,899
Apr 1, 1 AM $ 0.0035
-0.02%
$ 4.52 million $ 53,040
Apr 1, 12 AM $ 0.0035
+0.16%
$ 4.52 million $ 52,933
Mar 31, 11 PM $ 0.00349
-0.09%
$ 4.51 million $ 52,971
Mar 31, 10 PM $ 0.00349
+0.11%
$ 4.51 million $ 52,824
Mar 31, 9 PM $ 0.00349
-0.04%
$ 4.51 million $ 52,633
Mar 31, 8 PM $ 0.00349
-0.06%
$ 4.51 million $ 52,799
Mar 31, 7 PM $ 0.00349
-0.02%
$ 4.51 million $ 53,067
Mar 31, 6 PM $ 0.0035
+0.07%
$ 4.52 million $ 65,440
Mar 31, 5 PM $ 0.00349
-0.11%
$ 4.51 million $ 65,543
Mar 31, 4 PM $ 0.0035
+0.12%
$ 4.52 million $ 65,494
Mar 31, 3 PM $ 0.00349
-0.14%
$ 4.51 million $ 65,714
Mar 31, 2 PM $ 0.0035
+0.21%
$ 4.52 million $ 67,204
Mar 31, 1 PM $ 0.00349
-0.94%
$ 4.51 million $ 67,230
Mar 31, 12 PM $ 0.00352
-6.81%
$ 4.55 million $ 66,497
Mar 31, 11 AM $ 0.00378
-0.98%
$ 4.88 million $ 60,144
Mar 31, 10 AM $ 0.00382
+0.40%
$ 4.93 million $ 70,002
Mar 31, 9 AM $ 0.0038
-0.65%
$ 4.91 million $ 75,492
Mar 31, 8 AM $ 0.00383
-0.29%
$ 4.94 million $ 74,941
Mar 31, 7 AM $ 0.00384
-0.16%
$ 4.96 million $ 75,167
Mar 31, 6 AM $ 0.00384
-0.03%
$ 4.97 million $ 75,092
Mar 31, 5 AM $ 0.00385
+0.02%
$ 4.97 million $ 74,778
Mar 31, 4 AM $ 0.00385
+0.06%
$ 4.97 million $ 75,961
Mar 31, 3 AM $ 0.00384
-0.12%
$ 4.96 million $ 75,764
Mar 31, 2 AM $ 0.00385
+0.09%
$ 4.97 million $ 75,953
Mar 31, 1 AM $ 0.00384
+0.01%
$ 4.97 million $ 75,590
Mar 31, 12 AM $ 0.00384
-0.04%
$ 4.97 million $ 75,736