NERO Chain Historical Data

NERO Page 16
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 0.0014
-0.08%
$ 1.81 million $ 41,484
2:49 AM $ 0.0014
-0.02%
$ 1.81 million $ 41,494
2:48 AM $ 0.0014
+0.03%
$ 1.81 million $ 41,496
2:47 AM $ 0.0014
+0.07%
$ 1.81 million $ 41,496
2:46 AM $ 0.0014
-0.03%
$ 1.81 million $ 41,517
2:45 AM $ 0.0014
+0.06%
$ 1.81 million $ 41,517
2:44 AM $ 0.0014
-0.09%
$ 1.81 million $ 41,580
2:43 AM $ 0.0014
-0.02%
$ 1.81 million $ 41,609
2:42 AM $ 0.0014
+0.01%
$ 1.81 million $ 41,585
2:41 AM $ 0.0014
-0.04%
$ 1.81 million $ 41,631
2:40 AM $ 0.0014
+0.08%
$ 1.81 million $ 41,592
2:39 AM $ 0.0014
+0.00%
$ 1.81 million $ 41,593
2:38 AM $ 0.0014
+0.01%
$ 1.81 million $ 41,541
2:37 AM $ 0.0014
-0.06%
$ 1.81 million $ 41,541
2:36 AM $ 0.0014
+0.00%
$ 1.81 million $ 41,584
2:35 AM $ 0.0014
+0.14%
$ 1.81 million $ 41,571
2:34 AM $ 0.0014
-0.15%
$ 1.81 million $ 41,531
2:33 AM $ 0.0014
+0.09%
$ 1.81 million $ 41,600
2:32 AM $ 0.0014
-0.03%
$ 1.81 million $ 41,600
2:31 AM $ 0.0014
-0.06%
$ 1.81 million $ 41,593
2:30 AM $ 0.0014
+0.02%
$ 1.81 million $ 41,614
2:29 AM $ 0.0014
+0.00%
$ 1.81 million $ 41,606
2:28 AM $ 0.0014
-0.03%
$ 1.81 million $ 41,604
2:27 AM $ 0.0014
+0.00%
$ 1.81 million $ 41,632
2:26 AM $ 0.0014
+0.03%
$ 1.81 million $ 41,631
2:25 AM $ 0.0014
-0.01%
$ 1.81 million $ 41,637
2:24 AM $ 0.0014
-0.03%
$ 1.81 million $ 41,629
2:23 AM $ 0.0014
+0.00%
$ 1.81 million $ 41,663
2:22 AM $ 0.0014
+0.03%
$ 1.81 million $ 41,668
2:21 AM $ 0.0014
+0.11%
$ 1.81 million $ 41,666
2:20 AM $ 0.0014
-0.07%
$ 1.81 million $ 41,660
2:19 AM $ 0.0014
+0.00%
$ 1.81 million $ 41,667
2:18 AM $ 0.0014
-0.04%
$ 1.81 million $ 41,687
2:17 AM $ 0.0014
+0.01%
$ 1.81 million $ 41,687
2:16 AM $ 0.0014
-0.03%
$ 1.81 million $ 41,685
2:15 AM $ 0.0014
+0.04%
$ 1.81 million $ 41,663
2:14 AM $ 0.0014
-0.03%
$ 1.81 million $ 41,650
2:13 AM $ 0.0014
+0.03%
$ 1.81 million $ 41,650
2:12 AM $ 0.0014
+0.02%
$ 1.81 million $ 41,642
2:11 AM $ 0.0014
+0.04%
$ 1.81 million $ 41,677
2:10 AM $ 0.0014
+0.06%
$ 1.81 million $ 41,648
2:09 AM $ 0.0014
-0.11%
$ 1.81 million $ 41,647
2:08 AM $ 0.0014
+0.00%
$ 1.81 million $ 41,697
2:07 AM $ 0.0014
+0.03%
$ 1.81 million $ 41,697
2:06 AM $ 0.0014
+0.01%
$ 1.81 million $ 41,644
2:05 AM $ 0.0014
-0.08%
$ 1.81 million $ 41,617
2:04 AM $ 0.0014
+0.09%
$ 1.81 million $ 41,591
2:03 AM $ 0.0014
+0.02%
$ 1.81 million $ 41,612
2:02 AM $ 0.0014
+0.00%
$ 1.81 million $ 41,650
2:01 AM $ 0.0014
+0.00%
$ 1.81 million $ 41,702