Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NERO Chain Historical Data

NERO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 11 AM $0.000725
-0.73%
$937,174 $36,446
Sep 22, 10 AM $0.000731
+0.19%
$944,041 $36,138
Sep 22, 9 AM $0.000727
-0.26%
$939,330 $35,986
Sep 22, 8 AM $0.000729
-0.05%
$941,705 $35,335
Sep 22, 7 AM $0.000729
-0.13%
$942,155 $35,163
Sep 22, 6 AM $0.00073
-1.88%
$943,407 $34,607
Sep 22, 5 AM $0.000744
+2.09%
$961,414 $34,760
Sep 22, 4 AM $0.000729
-0.45%
$941,748 $34,293
Sep 22, 3 AM $0.000732
-0.08%
$946,011 $34,364
Sep 22, 2 AM $0.000733
-0.70%
$946,738 $34,745
Sep 22, 1 AM $0.000738
+0.13%
$953,410 $34,836
Sep 22, 12 AM $0.000737
+1.02%
$952,208 $35,524
Sep 21, 11 PM $0.00073
-0.25%
$942,619 $36,172
Sep 21, 10 PM $0.000732
+0.34%
$944,995 $37,274
Sep 21, 9 PM $0.000729
-3.06%
$941,800 $37,726
Sep 21, 8 PM $0.000752
-0.18%
$971,494 $38,333
Sep 21, 7 PM $0.000753
-0.19%
$973,238 $38,763
Sep 21, 6 PM $0.000755
-0.06%
$975,095 $39,735
Sep 21, 5 PM $0.000755
+0.32%
$975,483 $40,058
Sep 21, 4 PM $0.000753
-0.52%
$972,366 $40,511
Sep 21, 3 PM $0.000757
-0.76%
$977,462 $41,289
Sep 21, 2 PM $0.000762
+0.07%
$984,996 $41,730
Sep 21, 1 PM $0.000762
+0.23%
$984,279 $41,815
Sep 21, 12 PM $0.00076
-0.41%
$982,030 $41,946
Sep 21, 11 AM $0.000763
+0.05%
$986,037 $42,046
Sep 21, 10 AM $0.000763
+0.20%
$985,523 $41,754
Sep 21, 9 AM $0.000761
+0.01%
$983,528 $41,643
Sep 21, 8 AM $0.000761
+0.08%
$983,434 $41,794
Sep 21, 7 AM $0.000761
+0.14%
$982,720 $41,202
Sep 21, 6 AM $0.00076
-0.85%
$981,458 $41,492
Sep 21, 5 AM $0.000766
-0.01%
$989,955 $41,179
Sep 21, 4 AM $0.000766
-0.13%
$990,039 $41,430
Sep 21, 3 AM $0.000767
+0.00%
$991,306 $41,016
Sep 21, 2 AM $0.000767
+0.06%
$991,181 $40,213
Sep 21, 1 AM $0.000767
-0.01%
$990,602 $39,620
Sep 21, 12 AM $0.000767
+0.01%
$990,653 $39,364
Sep 20, 11 PM $0.000767
-0.01%
$990,547 $38,934
Sep 20, 10 PM $0.000767
+0.03%
$990,860 $38,553
Sep 20, 9 PM $0.000767
+0.02%
$990,787 $39,284
Sep 20, 8 PM $0.000767
-0.05%
$990,736 $38,998
Sep 20, 7 PM $0.000767
-0.12%
$991,416 $38,792
Sep 20, 6 PM $0.000768
-0.01%
$992,493 $38,443
Sep 20, 5 PM $0.000768
+0.00%
$992,634 $38,150
Sep 20, 4 PM $0.000768
-0.09%
$992,622 $37,788
Sep 20, 3 PM $0.000769
+0.12%
$993,494 $37,573
Sep 20, 2 PM $0.000768
+0.15%
$992,342 $37,343
Sep 20, 1 PM $0.000767
-0.10%
$990,852 $36,785
Sep 20, 12 PM $0.000768
-0.13%
$991,814 $36,757
Sep 20, 11 AM $0.000768
-0.02%
$992,739 $36,743
Sep 20, 10 AM $0.000769
-0.08%
$992,967 $36,789