NERO Chain Historical Data

NERO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.00384
-0.04%
$ 4.97 million $ 75,736
Mar 30, 11 PM $ 0.00385
-0.03%
$ 4.97 million $ 75,757
Mar 30, 10 PM $ 0.00385
+0.02%
$ 4.97 million $ 75,903
Mar 30, 9 PM $ 0.00385
+0.27%
$ 4.97 million $ 76,012
Mar 30, 8 PM $ 0.00384
+0.07%
$ 4.96 million $ 75,756
Mar 30, 7 PM $ 0.00383
+0.04%
$ 4.95 million $ 75,552
Mar 30, 6 PM $ 0.00383
+0.08%
$ 4.95 million $ 63,273
Mar 30, 5 PM $ 0.00383
-0.02%
$ 4.95 million $ 63,158
Mar 30, 4 PM $ 0.00383
-0.02%
$ 4.95 million $ 63,165
Mar 30, 3 PM $ 0.00383
-1.25%
$ 4.95 million $ 63,029
Mar 30, 2 PM $ 0.00388
-0.22%
$ 5.01 million $ 62,068
Mar 30, 1 PM $ 0.00389
-0.22%
$ 5.02 million $ 62,323
Mar 30, 12 PM $ 0.0039
-0.79%
$ 5.03 million $ 62,106
Mar 30, 11 AM $ 0.00393
+0.04%
$ 5.07 million $ 61,186
Mar 30, 10 AM $ 0.00393
+2.09%
$ 5.07 million $ 49,978
Mar 30, 9 AM $ 0.00384
+0.20%
$ 4.97 million $ 39,352
Mar 30, 8 AM $ 0.00384
-0.54%
$ 4.96 million $ 38,649
Mar 30, 7 AM $ 0.00386
+0.04%
$ 4.98 million $ 37,737
Mar 30, 6 AM $ 0.00386
-0.14%
$ 4.98 million $ 37,065
Mar 30, 5 AM $ 0.00386
-1.12%
$ 4.99 million $ 37,258
Mar 30, 4 AM $ 0.00391
+0.04%
$ 5.05 million $ 35,431
Mar 30, 3 AM $ 0.0039
-0.13%
$ 5.04 million $ 35,673
Mar 30, 2 AM $ 0.00391
+0.09%
$ 5.05 million $ 35,438
Mar 30, 1 AM $ 0.00391
+0.08%
$ 5.05 million $ 35,463
Mar 30, 12 AM $ 0.0039
-0.09%
$ 5.04 million $ 35,217
Mar 29, 11 PM $ 0.00391
+0.07%
$ 5.05 million $ 35,117
Mar 29, 10 PM $ 0.0039
-0.19%
$ 5.04 million $ 34,910
Mar 29, 9 PM $ 0.00391
+0.13%
$ 5.05 million $ 34,748
Mar 29, 8 PM $ 0.0039
+0.02%
$ 5.04 million $ 34,748
Mar 29, 7 PM $ 0.0039
-0.03%
$ 5.04 million $ 34,836
Mar 29, 6 PM $ 0.0039
-0.16%
$ 5.04 million $ 34,898
Mar 29, 5 PM $ 0.00391
+0.24%
$ 5.05 million $ 34,833
Mar 29, 4 PM $ 0.0039
-0.22%
$ 5.04 million $ 34,847
Mar 29, 3 PM $ 0.00391
-0.06%
$ 5.05 million $ 34,890
Mar 29, 2 PM $ 0.00391
+0.23%
$ 5.05 million $ 34,491
Mar 29, 1 PM $ 0.0039
-0.25%
$ 5.04 million $ 34,374
Mar 29, 12 PM $ 0.00391
+0.06%
$ 5.06 million $ 37,030
Mar 29, 11 AM $ 0.00391
-0.16%
$ 5.05 million $ 37,092
Mar 29, 10 AM $ 0.00392
+0.00%
$ 5.06 million $ 37,124
Mar 29, 9 AM $ 0.00392
+0.00%
$ 5.06 million $ 37,253
Mar 29, 8 AM $ 0.00392
-0.01%
$ 5.06 million $ 37,799
Mar 29, 7 AM $ 0.00392
+0.14%
$ 5.06 million $ 41,765
Mar 29, 6 AM $ 0.00391
+0.09%
$ 5.05 million $ 42,510
Mar 29, 5 AM $ 0.00391
-0.24%
$ 5.05 million $ 43,873
Mar 29, 4 AM $ 0.00392
+0.10%
$ 5.06 million $ 44,468
Mar 29, 3 AM $ 0.00391
-0.21%
$ 5.06 million $ 44,441
Mar 29, 2 AM $ 0.00392
+0.17%
$ 5.07 million $ 44,379
Mar 29, 1 AM $ 0.00392
-0.03%
$ 5.06 million $ 44,260
Mar 29, 12 AM $ 0.00392
-0.01%
$ 5.06 million $ 44,273
Mar 28, 11 PM $ 0.00392
+0.02%
$ 5.06 million $ 44,395