NERO Chain Historical Data

NERO Page 17
Download
Date Close Price change Market cap Trading volume
3:36 AM $ 0.0014
+0.09%
$ 1.81 million $ 41,381
3:35 AM $ 0.0014
+0.01%
$ 1.81 million $ 41,395
3:34 AM $ 0.0014
-0.02%
$ 1.81 million $ 41,404
3:33 AM $ 0.0014
-0.01%
$ 1.81 million $ 41,463
3:32 AM $ 0.0014
+0.01%
$ 1.81 million $ 41,463
3:31 AM $ 0.0014
-0.07%
$ 1.81 million $ 41,475
3:30 AM $ 0.0014
+0.04%
$ 1.81 million $ 41,454
3:29 AM $ 0.0014
-0.02%
$ 1.81 million $ 41,431
3:28 AM $ 0.0014
+0.00%
$ 1.81 million $ 41,399
3:27 AM $ 0.0014
+0.07%
$ 1.81 million $ 41,398
3:26 AM $ 0.0014
-0.12%
$ 1.81 million $ 41,389
3:25 AM $ 0.0014
+0.13%
$ 1.81 million $ 41,387
3:24 AM $ 0.0014
-0.02%
$ 1.81 million $ 41,385
3:23 AM $ 0.0014
+0.00%
$ 1.81 million $ 41,391
3:22 AM $ 0.0014
+0.00%
$ 1.81 million $ 41,420
3:21 AM $ 0.0014
+0.00%
$ 1.81 million $ 41,448
3:20 AM $ 0.0014
+0.01%
$ 1.81 million $ 41,447
3:19 AM $ 0.0014
+0.00%
$ 1.81 million $ 41,470
3:18 AM $ 0.0014
-0.06%
$ 1.81 million $ 41,486
3:17 AM $ 0.0014
-0.02%
$ 1.81 million $ 41,466
3:16 AM $ 0.0014
-0.02%
$ 1.81 million $ 41,466
3:15 AM $ 0.0014
+0.00%
$ 1.81 million $ 41,444
3:14 AM $ 0.0014
+0.04%
$ 1.81 million $ 41,429
3:13 AM $ 0.0014
-0.02%
$ 1.81 million $ 41,466
3:12 AM $ 0.0014
+0.02%
$ 1.81 million $ 41,435
3:11 AM $ 0.0014
-0.01%
$ 1.81 million $ 41,428
3:10 AM $ 0.0014
+0.02%
$ 1.81 million $ 41,422
3:09 AM $ 0.0014
+0.05%
$ 1.81 million $ 41,436
3:08 AM $ 0.0014
-0.06%
$ 1.81 million $ 41,474
3:07 AM $ 0.0014
+0.09%
$ 1.81 million $ 41,503
3:06 AM $ 0.0014
-0.03%
$ 1.81 million $ 41,422
3:05 AM $ 0.0014
-0.01%
$ 1.81 million $ 41,403
3:04 AM $ 0.0014
-0.08%
$ 1.81 million $ 41,350
3:03 AM $ 0.0014
-0.02%
$ 1.81 million $ 41,393
3:02 AM $ 0.0014
-0.01%
$ 1.81 million $ 41,394
3:01 AM $ 0.0014
+0.01%
$ 1.81 million $ 41,434
3:00 AM $ 0.0014
+0.04%
$ 1.81 million $ 41,434
2:59 AM $ 0.0014
+0.03%
$ 1.81 million $ 41,432
2:58 AM $ 0.0014
-0.03%
$ 1.81 million $ 41,423
2:57 AM $ 0.0014
+0.03%
$ 1.81 million $ 41,428
2:56 AM $ 0.0014
-0.08%
$ 1.81 million $ 41,441
2:55 AM $ 0.0014
+0.03%
$ 1.81 million $ 41,484
2:54 AM $ 0.0014
-0.04%
$ 1.81 million $ 41,494
2:53 AM $ 0.0014
-0.01%
$ 1.81 million $ 41,522
2:52 AM $ 0.0014
+0.00%
$ 1.81 million $ 41,508
2:51 AM $ 0.0014
+0.11%
$ 1.81 million $ 41,522
2:50 AM $ 0.0014
-0.08%
$ 1.81 million $ 41,484
2:49 AM $ 0.0014
-0.02%
$ 1.81 million $ 41,494
2:48 AM $ 0.0014
+0.03%
$ 1.81 million $ 41,496
2:47 AM $ 0.0014
+0.07%
$ 1.81 million $ 41,496