NERO Chain Historical Data

NERO Page 17
Download
Date Close Price change Market cap Trading volume
7:06 PM $ 0.00351
-0.02%
$ 4.53 million $ 34,961
7:05 PM $ 0.00351
+0.05%
$ 4.53 million $ 34,931
7:04 PM $ 0.00351
+0.02%
$ 4.53 million $ 34,934
7:03 PM $ 0.00351
-0.08%
$ 4.53 million $ 34,932
7:02 PM $ 0.00351
+0.06%
$ 4.53 million $ 34,947
7:01 PM $ 0.00351
+0.00%
$ 4.53 million $ 34,967
7:00 PM $ 0.00351
+0.04%
$ 4.53 million $ 34,967
6:59 PM $ 0.00351
-0.05%
$ 4.53 million $ 34,952
6:58 PM $ 0.00351
+0.01%
$ 4.53 million $ 34,948
6:57 PM $ 0.00351
+0.05%
$ 4.53 million $ 34,912
6:56 PM $ 0.00351
-0.02%
$ 4.53 million $ 34,912
6:55 PM $ 0.00351
-0.06%
$ 4.53 million $ 34,877
6:54 PM $ 0.00351
+0.07%
$ 4.53 million $ 34,835
6:53 PM $ 0.00351
+0.01%
$ 4.53 million $ 34,854
6:52 PM $ 0.00351
+0.00%
$ 4.53 million $ 34,861
6:51 PM $ 0.00351
+0.01%
$ 4.53 million $ 34,860
6:50 PM $ 0.00351
-0.06%
$ 4.53 million $ 34,880
6:49 PM $ 0.00351
+0.00%
$ 4.53 million $ 34,863
6:48 PM $ 0.00351
+0.01%
$ 4.53 million $ 34,877
6:47 PM $ 0.00351
+0.05%
$ 4.53 million $ 34,867
6:46 PM $ 0.00351
-0.04%
$ 4.53 million $ 34,865
6:45 PM $ 0.00351
+0.09%
$ 4.53 million $ 34,865
6:44 PM $ 0.00351
-0.01%
$ 4.53 million $ 34,859
6:43 PM $ 0.00351
+0.01%
$ 4.53 million $ 34,863
6:42 PM $ 0.00351
-0.04%
$ 4.53 million $ 34,848
6:41 PM $ 0.00351
+0.00%
$ 4.53 million $ 34,855
6:40 PM $ 0.00351
-0.08%
$ 4.53 million $ 34,834
6:39 PM $ 0.00351
+0.09%
$ 4.53 million $ 34,823
6:38 PM $ 0.00351
-0.04%
$ 4.53 million $ 34,808
6:37 PM $ 0.00351
-0.07%
$ 4.53 million $ 34,840
6:36 PM $ 0.00351
+0.06%
$ 4.53 million $ 34,839
6:35 PM $ 0.00351
+0.03%
$ 4.53 million $ 34,833
6:34 PM $ 0.00351
+0.00%
$ 4.53 million $ 34,850
6:33 PM $ 0.00351
-0.07%
$ 4.53 million $ 34,864
6:32 PM $ 0.00351
+0.00%
$ 4.53 million $ 34,917
6:31 PM $ 0.00351
+0.11%
$ 4.53 million $ 34,946
6:30 PM $ 0.00351
-0.03%
$ 4.53 million $ 34,970
6:29 PM $ 0.00351
+0.01%
$ 4.53 million $ 34,976
6:28 PM $ 0.00351
-0.04%
$ 4.53 million $ 34,976
6:27 PM $ 0.00351
+0.03%
$ 4.53 million $ 34,976
6:26 PM $ 0.00351
-0.02%
$ 4.53 million $ 34,976
6:25 PM $ 0.00351
+0.02%
$ 4.53 million $ 34,975
6:24 PM $ 0.00351
+0.00%
$ 4.53 million $ 34,954
6:23 PM $ 0.00351
+0.03%
$ 4.53 million $ 34,969
6:22 PM $ 0.00351
+0.00%
$ 4.53 million $ 34,969
6:21 PM $ 0.00351
+0.01%
$ 4.53 million $ 34,968
6:20 PM $ 0.00351
-0.05%
$ 4.53 million $ 34,981
6:19 PM $ 0.00351
-0.05%
$ 4.53 million $ 34,993
6:18 PM $ 0.00351
+0.07%
$ 4.53 million $ 34,986
6:17 PM $ 0.00351
+0.01%
$ 4.53 million $ 34,971