NERO Chain Historical Data

NERO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.00392
-0.01%
$ 5.06 million $ 44,273
Mar 28, 11 PM $ 0.00392
+0.02%
$ 5.06 million $ 44,395
Mar 28, 10 PM $ 0.00392
-0.15%
$ 5.06 million $ 44,556
Mar 28, 9 PM $ 0.00392
+0.07%
$ 5.07 million $ 44,957
Mar 28, 8 PM $ 0.00392
+0.08%
$ 5.06 million $ 44,974
Mar 28, 7 PM $ 0.00392
-0.01%
$ 5.06 million $ 44,803
Mar 28, 6 PM $ 0.00392
-0.04%
$ 5.06 million $ 44,732
Mar 28, 5 PM $ 0.00392
-0.11%
$ 5.06 million $ 44,907
Mar 28, 4 PM $ 0.00392
+0.00%
$ 5.07 million $ 44,813
Mar 28, 3 PM $ 0.00392
+0.24%
$ 5.07 million $ 44,983
Mar 28, 2 PM $ 0.00391
-0.05%
$ 5.06 million $ 45,216
Mar 28, 1 PM $ 0.00392
+0.03%
$ 5.06 million $ 45,138
Mar 28, 12 PM $ 0.00391
+0.15%
$ 5.06 million $ 42,223
Mar 28, 11 AM $ 0.00391
-0.02%
$ 5.05 million $ 42,527
Mar 28, 10 AM $ 0.00391
-0.10%
$ 5.05 million $ 43,012
Mar 28, 9 AM $ 0.00391
+0.24%
$ 5.06 million $ 43,713
Mar 28, 8 AM $ 0.0039
-5.05%
$ 5.04 million $ 43,497
Mar 28, 7 AM $ 0.00411
-0.23%
$ 5.31 million $ 39,900
Mar 28, 6 AM $ 0.00412
-1.16%
$ 5.32 million $ 39,699
Mar 28, 5 AM $ 0.00417
-0.03%
$ 5.39 million $ 38,159
Mar 28, 4 AM $ 0.00417
-0.04%
$ 5.39 million $ 38,034
Mar 28, 3 AM $ 0.00417
+0.08%
$ 5.39 million $ 37,946
Mar 28, 2 AM $ 0.00417
-0.09%
$ 5.39 million $ 38,391
Mar 28, 1 AM $ 0.00417
+0.08%
$ 5.39 million $ 39,244
Mar 28, 12 AM $ 0.00417
+0.06%
$ 5.39 million $ 39,290
Mar 27, 11 PM $ 0.00417
-0.20%
$ 5.38 million $ 39,097
Mar 27, 10 PM $ 0.00417
+0.01%
$ 5.39 million $ 39,092
Mar 27, 9 PM $ 0.00417
+0.00%
$ 5.39 million $ 38,853
Mar 27, 8 PM $ 0.00417
+0.12%
$ 5.39 million $ 38,724
Mar 27, 7 PM $ 0.00417
-0.11%
$ 5.39 million $ 38,735
Mar 27, 6 PM $ 0.00417
-0.06%
$ 5.39 million $ 38,699
Mar 27, 5 PM $ 0.00418
+0.04%
$ 5.4 million $ 38,503
Mar 27, 4 PM $ 0.00417
-0.26%
$ 5.39 million $ 38,716
Mar 27, 3 PM $ 0.00419
+0.00%
$ 5.41 million $ 38,641
Mar 27, 2 PM $ 0.00419
-0.07%
$ 5.41 million $ 38,458
Mar 27, 1 PM $ 0.00419
+0.09%
$ 5.41 million $ 38,602
Mar 27, 12 PM $ 0.00418
+0.18%
$ 5.41 million $ 39,014
Mar 27, 11 AM $ 0.00418
-0.23%
$ 5.4 million $ 39,264
Mar 27, 10 AM $ 0.00419
-0.05%
$ 5.41 million $ 39,445
Mar 27, 9 AM $ 0.00419
+0.00%
$ 5.41 million $ 39,115
Mar 27, 8 AM $ 0.00419
+0.15%
$ 5.41 million $ 39,583
Mar 27, 7 AM $ 0.00418
-0.02%
$ 5.4 million $ 39,671
Mar 27, 6 AM $ 0.00418
-0.14%
$ 5.4 million $ 39,601
Mar 27, 5 AM $ 0.00419
+0.17%
$ 5.41 million $ 39,805
Mar 27, 4 AM $ 0.00418
-0.06%
$ 5.4 million $ 39,603
Mar 27, 3 AM $ 0.00418
-0.28%
$ 5.41 million $ 39,566
Mar 27, 2 AM $ 0.0042
+0.28%
$ 5.42 million $ 39,001
Mar 27, 1 AM $ 0.00419
-0.11%
$ 5.41 million $ 38,246
Mar 27, 12 AM $ 0.00419
-0.02%
$ 5.41 million $ 38,245
Mar 26, 11 PM $ 0.00419
+0.04%
$ 5.41 million $ 38,194