Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NERO Chain Historical Data

NERO Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:52 AM $0.000385
+0.00%
$497,952 $22,104
6:51 AM $0.000385
+0.00%
$497,952 $22,104
6:50 AM $0.000385
+0.00%
$497,952 $22,110
6:49 AM $0.000385
+0.00%
$497,094 $22,105
6:48 AM $0.000385
+0.00%
$497,094 $22,112
6:47 AM $0.000385
+0.00%
$497,094 $22,112
6:46 AM $0.000385
+0.00%
$497,094 $22,112
6:45 AM $0.000385
+0.00%
$497,094 $22,119
6:44 AM $0.000384
+0.00%
$495,869 $22,105
6:43 AM $0.000384
+0.00%
$495,869 $22,105
6:42 AM $0.000384
+0.00%
$495,869 $22,105
6:41 AM $0.000384
+0.00%
$495,869 $22,112
6:40 AM $0.000384
+0.00%
$495,869 $22,119
6:39 AM $0.000385
+0.00%
$496,971 $22,109
6:38 AM $0.000385
+0.00%
$496,971 $22,109
6:37 AM $0.000385
+0.00%
$496,971 $22,116
6:36 AM $0.000385
+0.00%
$496,971 $22,109
6:35 AM $0.000385
+0.00%
$496,971 $22,115
6:34 AM $0.000385
+0.00%
$497,951 $22,109
6:33 AM $0.000385
+0.00%
$497,951 $22,109
6:32 AM $0.000385
+0.00%
$497,951 $22,116
6:31 AM $0.000385
+0.00%
$497,951 $22,116
6:30 AM $0.000385
+0.00%
$497,951 $22,122
6:29 AM $0.000385
+0.00%
$497,214 $22,117
6:28 AM $0.000385
+0.00%
$497,214 $22,117
6:27 AM $0.000385
+0.00%
$497,214 $22,124
6:26 AM $0.000385
+0.00%
$497,214 $22,124
6:25 AM $0.000385
+0.00%
$497,214 $22,131
6:24 AM $0.000384
+0.00%
$496,598 $22,133
6:23 AM $0.000384
+0.00%
$496,598 $22,140
6:22 AM $0.000385
+0.00%
$496,598 $22,133
6:21 AM $0.000385
+0.00%
$496,598 $22,133
6:20 AM $0.000385
+0.00%
$496,598 $22,139
6:19 AM $0.000385
+0.00%
$496,967 $22,127
6:18 AM $0.000385
+0.00%
$496,967 $22,127
6:17 AM $0.000385
+0.00%
$496,967 $22,135
6:16 AM $0.000385
+0.00%
$496,967 $22,135
6:15 AM $0.000385
+0.00%
$496,967 $22,141
6:14 AM $0.000384
+0.00%
$496,602 $22,117
6:13 AM $0.000384
+0.00%
$496,602 $22,117
6:12 AM $0.000384
+0.00%
$496,602 $22,124
6:11 AM $0.000384
+0.00%
$496,602 $22,131
6:10 AM $0.000384
+0.00%
$496,602 $22,148
6:09 AM $0.000386
+0.00%
$498,069 $22,134
6:08 AM $0.000386
+0.00%
$498,069 $22,134
6:07 AM $0.000386
+0.00%
$498,069 $22,141
6:06 AM $0.000386
+0.00%
$498,069 $22,141
6:05 AM $0.000386
+0.00%
$498,069 $22,148
6:04 AM $0.000385
+0.00%
$496,842 $22,140
6:03 AM $0.000385
+0.00%
$496,842 $22,116