NERO Chain Historical Data

NERO Page 18
Download
Date Close Price change Market cap Trading volume
4:19 AM $ 0.0014
-0.04%
$ 1.81 million $ 41,157
4:18 AM $ 0.0014
-0.02%
$ 1.81 million $ 41,177
4:17 AM $ 0.0014
+0.04%
$ 1.81 million $ 41,213
4:16 AM $ 0.0014
-0.01%
$ 1.81 million $ 41,227
4:15 AM $ 0.0014
+0.04%
$ 1.81 million $ 41,196
4:14 AM $ 0.0014
-0.03%
$ 1.81 million $ 41,191
4:13 AM $ 0.0014
-0.01%
$ 1.81 million $ 41,189
4:12 AM $ 0.0014
-0.04%
$ 1.81 million $ 41,211
4:11 AM $ 0.0014
+0.03%
$ 1.81 million $ 41,265
4:10 AM $ 0.0014
-0.08%
$ 1.81 million $ 41,268
4:09 AM $ 0.0014
+0.00%
$ 1.81 million $ 41,298
4:08 AM $ 0.0014
+0.00%
$ 1.81 million $ 41,423
4:07 AM $ 0.0014
+0.06%
$ 1.81 million $ 41,361
4:06 AM $ 0.0014
+0.00%
$ 1.81 million $ 41,411
4:05 AM $ 0.0014
+0.04%
$ 1.81 million $ 41,356
4:04 AM $ 0.0014
-0.02%
$ 1.81 million $ 41,330
4:03 AM $ 0.0014
-0.03%
$ 1.81 million $ 41,323
4:02 AM $ 0.0014
+0.03%
$ 1.81 million $ 41,323
4:01 AM $ 0.0014
+0.03%
$ 1.81 million $ 41,285
4:00 AM $ 0.0014
-0.02%
$ 1.81 million $ 41,229
3:59 AM $ 0.0014
+0.02%
$ 1.81 million $ 41,174
3:58 AM $ 0.0014
+0.00%
$ 1.81 million $ 41,142
3:57 AM $ 0.0014
+0.04%
$ 1.81 million $ 41,134
3:56 AM $ 0.0014
-0.09%
$ 1.81 million $ 41,133
3:55 AM $ 0.0014
-0.01%
$ 1.81 million $ 41,132
3:54 AM $ 0.0014
+0.00%
$ 1.81 million $ 41,163
3:53 AM $ 0.0014
+0.00%
$ 1.81 million $ 41,198
3:52 AM $ 0.0014
+0.00%
$ 1.81 million $ 41,196
3:51 AM $ 0.0014
-0.03%
$ 1.81 million $ 41,217
3:50 AM $ 0.0014
+0.04%
$ 1.81 million $ 41,276
3:49 AM $ 0.0014
-0.01%
$ 1.81 million $ 41,313
3:48 AM $ 0.0014
+0.07%
$ 1.81 million $ 41,298
3:47 AM $ 0.0014
+0.03%
$ 1.81 million $ 41,298
3:46 AM $ 0.0014
+0.01%
$ 1.81 million $ 41,268
3:45 AM $ 0.0014
-0.02%
$ 1.81 million $ 41,249
3:44 AM $ 0.0014
-0.11%
$ 1.81 million $ 41,256
3:43 AM $ 0.0014
+0.03%
$ 1.81 million $ 41,286
3:42 AM $ 0.0014
+0.00%
$ 1.81 million $ 41,264
3:41 AM $ 0.0014
+0.01%
$ 1.81 million $ 41,278
3:40 AM $ 0.0014
+0.04%
$ 1.81 million $ 41,326
3:39 AM $ 0.0014
-0.03%
$ 1.81 million $ 41,350
3:38 AM $ 0.0014
-0.03%
$ 1.81 million $ 41,382
3:37 AM $ 0.0014
+0.02%
$ 1.81 million $ 41,361
3:36 AM $ 0.0014
+0.09%
$ 1.81 million $ 41,381
3:35 AM $ 0.0014
+0.01%
$ 1.81 million $ 41,395
3:34 AM $ 0.0014
-0.02%
$ 1.81 million $ 41,404
3:33 AM $ 0.0014
-0.01%
$ 1.81 million $ 41,463
3:32 AM $ 0.0014
+0.01%
$ 1.81 million $ 41,463
3:31 AM $ 0.0014
-0.07%
$ 1.81 million $ 41,475
3:30 AM $ 0.0014
+0.04%
$ 1.81 million $ 41,454