NERO Chain Historical Data

NERO Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.00261
+0.18%
$ 3.37 million $ 47,556
May 22, 7 AM $ 0.00261
+0.04%
$ 3.37 million $ 48,255
May 22, 6 AM $ 0.00261
+0.00%
$ 3.37 million $ 47,626
May 22, 5 AM $ 0.00261
-0.07%
$ 3.37 million $ 46,642
May 22, 4 AM $ 0.00261
+0.01%
$ 3.37 million $ 45,861
May 22, 3 AM $ 0.00261
+0.01%
$ 3.37 million $ 45,101
May 22, 2 AM $ 0.00261
+0.05%
$ 3.37 million $ 44,769
May 22, 1 AM $ 0.00261
-0.13%
$ 3.37 million $ 44,250
May 22, 12 AM $ 0.00261
+0.09%
$ 3.37 million $ 43,816
May 21, 11 PM $ 0.00261
+0.02%
$ 3.37 million $ 43,317
May 21, 10 PM $ 0.00261
+0.01%
$ 3.37 million $ 42,272
May 21, 9 PM $ 0.00261
-0.02%
$ 3.37 million $ 41,478
May 21, 8 PM $ 0.00261
+0.06%
$ 3.37 million $ 40,668
May 21, 7 PM $ 0.00261
-0.05%
$ 3.37 million $ 39,923
May 21, 6 PM $ 0.00261
+0.00%
$ 3.37 million $ 38,852
May 21, 5 PM $ 0.00261
-0.03%
$ 3.37 million $ 38,183
May 21, 4 PM $ 0.00261
-0.15%
$ 3.37 million $ 37,476
May 21, 3 PM $ 0.00261
-0.03%
$ 3.37 million $ 36,513
May 21, 2 PM $ 0.00261
-0.01%
$ 3.37 million $ 35,950
May 21, 1 PM $ 0.00261
+0.03%
$ 3.37 million $ 35,150
May 21, 12 PM $ 0.00261
+0.19%
$ 3.37 million $ 34,542
May 21, 11 AM $ 0.0026
-0.08%
$ 3.36 million $ 34,965
May 21, 10 AM $ 0.00261
-0.05%
$ 3.37 million $ 35,861
May 21, 9 AM $ 0.00261
+0.05%
$ 3.37 million $ 34,045
May 21, 8 AM $ 0.00261
-0.66%
$ 3.37 million $ 32,208
May 21, 7 AM $ 0.00262
+0.06%
$ 3.39 million $ 30,232
May 21, 6 AM $ 0.00262
+0.02%
$ 3.39 million $ 29,805
May 21, 5 AM $ 0.00262
-0.01%
$ 3.39 million $ 29,540
May 21, 4 AM $ 0.00262
-0.02%
$ 3.39 million $ 29,463
May 21, 3 AM $ 0.00262
+0.01%
$ 3.39 million $ 30,058
May 21, 2 AM $ 0.00262
+0.01%
$ 3.39 million $ 29,472
May 21, 1 AM $ 0.00262
+0.01%
$ 3.39 million $ 29,498
May 21, 12 AM $ 0.00262
-0.01%
$ 3.39 million $ 29,672
May 20, 11 PM $ 0.00262
+0.01%
$ 3.39 million $ 29,323
May 20, 10 PM $ 0.00262
+0.00%
$ 3.39 million $ 29,480
May 20, 9 PM $ 0.00262
+0.00%
$ 3.39 million $ 29,545
May 20, 8 PM $ 0.00262
+0.02%
$ 3.39 million $ 29,307
May 20, 7 PM $ 0.00262
-0.03%
$ 3.39 million $ 29,123
May 20, 6 PM $ 0.00262
+0.04%
$ 3.39 million $ 29,230
May 20, 5 PM $ 0.00262
+0.04%
$ 3.39 million $ 28,924
May 20, 4 PM $ 0.00262
-0.05%
$ 3.39 million $ 30,150
May 20, 3 PM $ 0.00262
+0.04%
$ 3.39 million $ 29,992
May 20, 2 PM $ 0.00262
+0.00%
$ 3.39 million $ 29,398
May 20, 1 PM $ 0.00262
+0.02%
$ 3.39 million $ 29,713
May 20, 12 PM $ 0.00262
-0.03%
$ 3.39 million $ 29,689
May 20, 11 AM $ 0.00262
+0.21%
$ 3.39 million $ 29,210
May 20, 10 AM $ 0.00262
+0.01%
$ 3.38 million $ 27,477
May 20, 9 AM $ 0.00262
+0.04%
$ 3.38 million $ 28,121
May 20, 8 AM $ 0.00261
-0.07%
$ 3.38 million $ 28,702
May 20, 7 AM $ 0.00262
-0.01%
$ 3.38 million $ 31,003