NERO Chain Historical Data

NERO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.00419
+0.04%
$ 5.41 million $ 38,194
Mar 26, 10 PM $ 0.00419
+0.02%
$ 5.41 million $ 38,412
Mar 26, 9 PM $ 0.00419
+0.15%
$ 5.41 million $ 38,669
Mar 26, 8 PM $ 0.00418
-0.01%
$ 5.4 million $ 38,954
Mar 26, 7 PM $ 0.00418
-0.03%
$ 5.4 million $ 39,365
Mar 26, 6 PM $ 0.00418
-0.09%
$ 5.41 million $ 39,736
Mar 26, 5 PM $ 0.00419
-0.09%
$ 5.41 million $ 40,172
Mar 26, 4 PM $ 0.00419
+0.06%
$ 5.42 million $ 40,640
Mar 26, 3 PM $ 0.00419
+0.19%
$ 5.41 million $ 41,147
Mar 26, 2 PM $ 0.00418
-0.10%
$ 5.4 million $ 40,417
Mar 26, 1 PM $ 0.00419
+0.02%
$ 5.41 million $ 39,656
Mar 26, 12 PM $ 0.00419
+0.10%
$ 5.41 million $ 39,176
Mar 26, 11 AM $ 0.00418
-0.15%
$ 5.4 million $ 38,603
Mar 26, 10 AM $ 0.00419
+0.01%
$ 5.41 million $ 37,924
Mar 26, 9 AM $ 0.00419
+0.01%
$ 5.41 million $ 37,444
Mar 26, 8 AM $ 0.00419
+0.07%
$ 5.41 million $ 36,500
Mar 26, 7 AM $ 0.00418
-0.20%
$ 5.4 million $ 36,045
Mar 26, 6 AM $ 0.00419
+0.00%
$ 5.42 million $ 35,721
Mar 26, 5 AM $ 0.00419
+0.16%
$ 5.42 million $ 35,165
Mar 26, 4 AM $ 0.00418
+0.01%
$ 5.41 million $ 34,623
Mar 26, 3 AM $ 0.00418
-0.14%
$ 5.41 million $ 34,147
Mar 26, 2 AM $ 0.00419
+0.04%
$ 5.41 million $ 33,551
Mar 26, 1 AM $ 0.00419
+0.18%
$ 5.41 million $ 33,088
Mar 26, 12 AM $ 0.00418
+0.03%
$ 5.4 million $ 32,475
Mar 25, 11 PM $ 0.00418
-0.04%
$ 5.4 million $ 32,002
Mar 25, 10 PM $ 0.00418
-0.12%
$ 5.4 million $ 31,165
Mar 25, 9 PM $ 0.00419
+0.04%
$ 5.41 million $ 30,270
Mar 25, 8 PM $ 0.00418
-0.06%
$ 5.41 million $ 29,431
Mar 25, 7 PM $ 0.00419
+0.02%
$ 5.41 million $ 28,511
Mar 25, 6 PM $ 0.00419
-0.01%
$ 5.41 million $ 27,544
Mar 25, 5 PM $ 0.00419
+0.06%
$ 5.41 million $ 26,753
Mar 25, 4 PM $ 0.00418
-0.03%
$ 5.41 million $ 25,706
Mar 25, 3 PM $ 0.00419
-0.01%
$ 5.41 million $ 24,795
Mar 25, 2 PM $ 0.00419
-0.02%
$ 5.41 million $ 25,197
Mar 25, 1 PM $ 0.00419
-0.03%
$ 5.41 million $ 25,674
Mar 25, 12 PM $ 0.00419
-0.04%
$ 5.41 million $ 26,375
Mar 25, 11 AM $ 0.00419
+0.00%
$ 5.41 million $ 27,206
Mar 25, 10 AM $ 0.00419
-0.17%
$ 5.41 million $ 28,124
Mar 25, 9 AM $ 0.0042
+0.14%
$ 5.42 million $ 28,914
Mar 25, 8 AM $ 0.00419
-0.18%
$ 5.41 million $ 29,778
Mar 25, 7 AM $ 0.0042
+0.04%
$ 5.42 million $ 30,440
Mar 25, 6 AM $ 0.0042
+0.16%
$ 5.42 million $ 31,174
Mar 25, 5 AM $ 0.00419
+0.00%
$ 5.41 million $ 32,233
Mar 25, 4 AM $ 0.00419
+0.00%
$ 5.41 million $ 33,400
Mar 25, 3 AM $ 0.00419
-0.11%
$ 5.41 million $ 34,201
Mar 25, 2 AM $ 0.00419
+0.00%
$ 5.42 million $ 45,580
Mar 25, 1 AM $ 0.00419
+0.00%
$ 5.42 million $ 47,302
Mar 25, 12 AM $ 0.00419
+0.12%
$ 5.42 million $ 47,699
Mar 24, 11 PM $ 0.00419
-0.11%
$ 5.41 million $ 47,974
Mar 24, 10 PM $ 0.00419
+0.04%
$ 5.42 million $ 48,352