Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NERO Chain Historical Data

NERO Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 9 AM $0.000783
-0.05%
$1.01 million $43,498
Sep 18, 8 AM $0.000784
+0.23%
$1.01 million $43,629
Sep 18, 7 AM $0.000782
-0.19%
$1.01 million $44,599
Sep 18, 6 AM $0.000783
-1.62%
$1.01 million $44,809
Sep 18, 5 AM $0.000796
+0.03%
$1.03 million $44,668
Sep 18, 4 AM $0.000796
-0.04%
$1.03 million $45,258
Sep 18, 3 AM $0.000796
-0.06%
$1.03 million $45,401
Sep 18, 2 AM $0.000797
+0.12%
$1.03 million $45,475
Sep 18, 1 AM $0.000796
+0.03%
$1.03 million $45,809
Sep 18, 12 AM $0.000795
-0.04%
$1.03 million $46,188
Sep 17, 11 PM $0.000796
+0.11%
$1.03 million $45,758
Sep 17, 10 PM $0.000795
-0.04%
$1.03 million $45,533
Sep 17, 9 PM $0.000795
-0.03%
$1.03 million $45,284
Sep 17, 8 PM $0.000796
+0.06%
$1.03 million $44,917
Sep 17, 7 PM $0.000795
+0.02%
$1.03 million $44,974
Sep 17, 6 PM $0.000795
-0.96%
$1.03 million $44,480
Sep 17, 5 PM $0.000803
+0.14%
$1.04 million $34,987
Sep 17, 4 PM $0.000802
+0.04%
$1.04 million $35,120
Sep 17, 3 PM $0.000802
-0.65%
$1.04 million $35,222
Sep 17, 2 PM $0.000807
+0.08%
$1.04 million $35,029
Sep 17, 1 PM $0.000806
-0.22%
$1.04 million $35,162
Sep 17, 12 PM $0.000808
+0.11%
$1.04 million $34,848
Sep 17, 11 AM $0.000807
-0.14%
$1.04 million $34,635
Sep 17, 10 AM $0.000808
+0.18%
$1.04 million $34,222
Sep 17, 9 AM $0.000807
-0.13%
$1.04 million $35,268
Sep 17, 8 AM $0.000808
-0.96%
$1.04 million $35,887
Sep 17, 7 AM $0.000816
-1.14%
$1.05 million $34,995
Sep 17, 6 AM $0.000825
+0.19%
$1.07 million $35,023
Sep 17, 5 AM $0.000824
-0.16%
$1.06 million $35,554
Sep 17, 4 AM $0.000825
-0.08%
$1.07 million $35,182
Sep 17, 3 AM $0.000826
-0.03%
$1.07 million $34,821
Sep 17, 2 AM $0.000826
-0.04%
$1.07 million $34,862
Sep 17, 1 AM $0.000826
+0.04%
$1.07 million $35,028
Sep 17, 12 AM $0.000826
-0.07%
$1.07 million $35,049
Sep 16, 11 PM $0.000827
+0.04%
$1.07 million $35,446
Sep 16, 10 PM $0.000826
-0.03%
$1.07 million $35,804
Sep 16, 9 PM $0.000827
+0.07%
$1.07 million $36,630
Sep 16, 8 PM $0.000826
-0.15%
$1.07 million $37,230
Sep 16, 7 PM $0.000827
+0.03%
$1.07 million $37,726
Sep 16, 6 PM $0.000827
+0.02%
$1.07 million $37,986
Sep 16, 5 PM $0.000827
-0.04%
$1.07 million $38,574
Sep 16, 4 PM $0.000827
+0.02%
$1.07 million $38,712
Sep 16, 3 PM $0.000827
+0.00%
$1.07 million $38,935
Sep 16, 2 PM $0.000827
+0.48%
$1.07 million $39,350
Sep 16, 1 PM $0.000823
-0.61%
$1.06 million $40,012
Sep 16, 12 PM $0.000828
+0.02%
$1.07 million $40,086
Sep 16, 11 AM $0.000828
-0.57%
$1.07 million $40,856
Sep 16, 10 AM $0.000834
-0.94%
$1.08 million $40,807
Sep 16, 9 AM $0.000842
+0.00%
$1.09 million $39,820
Sep 16, 8 AM $0.000842
+0.07%
$1.09 million $38,868