NERO Chain Historical Data

NERO Page 19
Date Close Price change Market cap Trading volume
5:13 AM $ 0.0014
+0.02%
$ 1.81 million $ 40,834
5:12 AM $ 0.0014
-0.01%
$ 1.81 million $ 40,848
5:11 AM $ 0.0014
-0.03%
$ 1.81 million $ 40,848
5:10 AM $ 0.0014
-0.02%
$ 1.81 million $ 40,806
5:09 AM $ 0.0014
+0.01%
$ 1.81 million $ 40,814
5:08 AM $ 0.0014
+0.06%
$ 1.81 million $ 40,836
5:07 AM $ 0.0014
+0.00%
$ 1.81 million $ 40,864
5:06 AM $ 0.0014
-0.09%
$ 1.81 million $ 40,870
5:05 AM $ 0.0014
+0.01%
$ 1.81 million $ 40,876
5:04 AM $ 0.0014
+0.03%
$ 1.81 million $ 40,906
5:03 AM $ 0.0014
+0.06%
$ 1.81 million $ 40,920
5:02 AM $ 0.0014
+0.00%
$ 1.81 million $ 40,972
5:01 AM $ 0.0014
-0.02%
$ 1.81 million $ 41,009
5:00 AM $ 0.0014
-0.01%
$ 1.81 million $ 40,970
4:59 AM $ 0.0014
-0.02%
$ 1.81 million $ 40,929
4:58 AM $ 0.0014
-0.03%
$ 1.81 million $ 40,935
4:57 AM $ 0.0014
+0.07%
$ 1.81 million $ 40,954
4:56 AM $ 0.0014
-0.02%
$ 1.81 million $ 40,992
4:55 AM $ 0.0014
-0.01%
$ 1.81 million $ 41,000
4:54 AM $ 0.0014
+0.00%
$ 1.81 million $ 41,028
4:53 AM $ 0.0014
+0.01%
$ 1.81 million $ 41,028
4:52 AM $ 0.0014
+0.00%
$ 1.81 million $ 41,026
4:51 AM $ 0.0014
+0.00%
$ 1.81 million $ 41,026
4:50 AM $ 0.0014
+0.00%
$ 1.81 million $ 41,023
4:49 AM $ 0.0014
+0.01%
$ 1.81 million $ 40,989
4:48 AM $ 0.0014
+0.00%
$ 1.81 million $ 40,994
4:47 AM $ 0.0014
+0.00%
$ 1.81 million $ 41,025
4:46 AM $ 0.0014
+0.06%
$ 1.81 million $ 41,050
4:45 AM $ 0.0014
-0.02%
$ 1.81 million $ 41,059
4:44 AM $ 0.0014
+0.00%
$ 1.81 million $ 41,046
4:43 AM $ 0.0014
+0.04%
$ 1.81 million $ 41,055
4:42 AM $ 0.0014
-0.07%
$ 1.81 million $ 41,055
4:41 AM $ 0.0014
+0.00%
$ 1.81 million $ 41,069
4:40 AM $ 0.0014
+0.02%
$ 1.81 million $ 41,083
4:39 AM $ 0.0014
+0.04%
$ 1.81 million $ 41,055
4:38 AM $ 0.0014
-0.01%
$ 1.81 million $ 41,053
4:37 AM $ 0.0014
+0.00%
$ 1.81 million $ 41,053
4:36 AM $ 0.0014
+0.06%
$ 1.81 million $ 41,060
4:35 AM $ 0.0014
+0.03%
$ 1.81 million $ 41,055
4:34 AM $ 0.0014
+0.00%
$ 1.81 million $ 41,080
4:33 AM $ 0.0014
-0.09%
$ 1.81 million $ 41,079
4:32 AM $ 0.0014
+0.02%
$ 1.81 million $ 41,053
4:31 AM $ 0.0014
+0.06%
$ 1.81 million $ 41,049
4:30 AM $ 0.0014
+0.03%
$ 1.81 million $ 41,058
4:29 AM $ 0.0014
+0.00%
$ 1.81 million $ 41,092
4:28 AM $ 0.0014
+0.00%
$ 1.81 million $ 41,098
4:27 AM $ 0.0014
+0.00%
$ 1.81 million $ 41,083
4:26 AM $ 0.0014
+0.01%
$ 1.81 million $ 41,082
4:25 AM $ 0.0014
-0.02%
$ 1.81 million $ 41,062
4:24 AM $ 0.0014
+0.03%
$ 1.81 million $ 41,103