NERO Chain Historical Data

NERO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.00136
+0.23%
$1.76 million $46,380
Jul 2, 2026 $0.00136
-0.31%
$1.76 million $38,648
Jul 1, 2026 $0.00136
-1.39%
$1.76 million $35,089
Jun 30, 2026 $0.00138
+0.35%
$1.79 million $35,011
Jun 29, 2026 $0.00138
-1.85%
$1.78 million $44,544
Jun 28, 2026 $0.0014
+0.17%
$1.81 million $43,722
Jun 27, 2026 $0.0014
+2.43%
$1.81 million $42,331
Jun 26, 2026 $0.00137
-3.55%
$1.77 million $41,070
Jun 25, 2026 $0.00142
-0.55%
$1.83 million $41,425
Jun 24, 2026 $0.00143
-0.53%
$1.84 million $41,164
Jun 23, 2026 $0.00143
+0.00%
$1.85 million $41,707
Jun 22, 2026 $0.00143
-0.20%
$1.85 million $43,393
Jun 21, 2026 $0.00144
-1.85%
$1.86 million $45,402
Jun 20, 2026 $0.00146
+0.09%
$1.89 million $53,777
Jun 19, 2026 $0.00146
-2.56%
$1.89 million $53,081
Jun 18, 2026 $0.0015
+1.41%
$1.94 million $45,864
Jun 17, 2026 $0.00148
-0.93%
$1.91 million $45,965
Jun 16, 2026 $0.00149
-3.03%
$1.93 million $44,677
Jun 15, 2026 $0.00154
-3.57%
$1.99 million $48,199
Jun 14, 2026 $0.0016
+0.08%
$2.06 million $34,315
Jun 13, 2026 $0.0016
-2.57%
$2.06 million $38,324
Jun 12, 2026 $0.00164
-2.72%
$2.12 million $32,971
Jun 11, 2026 $0.00168
-1.90%
$2.17 million $38,332
Jun 10, 2026 $0.00172
-5.82%
$2.22 million $56,638
Jun 9, 2026 $0.00182
-3.05%
$2.35 million $60,295
Jun 8, 2026 $0.00188
-0.38%
$2.43 million $46,652
Jun 7, 2026 $0.00189
-0.13%
$2.44 million $32,334
Jun 6, 2026 $0.00189
-0.84%
$2.44 million $27,834
Jun 5, 2026 $0.0019
-4.27%
$2.46 million $36,909
Jun 4, 2026 $0.00199
-0.90%
$2.57 million $29,321
Jun 3, 2026 $0.00201
-3.94%
$2.59 million $29,644
Jun 2, 2026 $0.00209
-1.93%
$2.7 million $19,434
Jun 1, 2026 $0.00213
-6.85%
$2.75 million $59,791
May 31, 2026 $0.00229
-1.95%
$2.95 million $33,364
May 30, 2026 $0.00233
-0.80%
$3.01 million $31,314
May 29, 2026 $0.00235
-0.68%
$3.04 million $30,618
May 28, 2026 $0.00237
+0.08%
$3.06 million $33,833
May 27, 2026 $0.00237
+0.38%
$3.06 million $32,365
May 26, 2026 $0.00236
-2.07%
$3.05 million $30,495
May 25, 2026 $0.00241
-0.69%
$3.11 million $32,738
May 24, 2026 $0.00242
+0.62%
$3.13 million $28,729
May 23, 2026 $0.00241
-4.15%
$3.11 million $36,512
May 22, 2026 $0.00251
-3.60%
$3.25 million $45,117
May 21, 2026 $0.00261
-0.56%
$3.37 million $43,317
May 20, 2026 $0.00262
+0.21%
$3.39 million $29,323
May 19, 2026 $0.00262
-1.63%
$3.38 million $29,060
May 18, 2026 $0.00266
-0.65%
$3.44 million $41,590
May 17, 2026 $0.00268
-0.92%
$3.46 million $46,851
May 16, 2026 $0.0027
-0.24%
$3.49 million $38,188
May 15, 2026 $0.00271
-0.14%
$3.5 million $29,778