NERO Chain Historical Data

NERO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.00474
+6.12%
$ 6.12 million $ 41,364
Mar 12, 2026 $ 0.00446
+6.68%
$ 5.78 million $ 44,059
Mar 11, 2026 $ 0.00418
+1.24%
$ 5.4 million $ 54,024
Mar 10, 2026 $ 0.00413
+0.35%
$ 5.34 million $ 40,753
Mar 9, 2026 $ 0.00412
-0.09%
$ 5.32 million $ 47,367
Mar 8, 2026 $ 0.00412
-0.29%
$ 5.32 million $ 39,644
Mar 7, 2026 $ 0.00413
-0.33%
$ 5.34 million $ 36,582
Mar 6, 2026 $ 0.00415
-2.35%
$ 5.36 million $ 39,628
Mar 5, 2026 $ 0.00425
+2.33%
$ 5.49 million $ 90,860
Mar 4, 2026 $ 0.00415
+0.41%
$ 5.36 million $ 22,532
Mar 3, 2026 $ 0.00412
+5.12%
$ 5.33 million $ 24,593
Mar 2, 2026 $ 0.00392
-2.34%
$ 5.07 million $ 53,303
Mar 1, 2026 $ 0.00402
-0.94%
$ 5.19 million $ 46,173
Feb 28, 2026 $ 0.00405
+0.77%
$ 5.24 million $ 44,018
Feb 27, 2026 $ 0.00402
-0.54%
$ 5.2 million $ 36,906
Feb 26, 2026 $ 0.00405
-2.50%
$ 5.23 million $ 18,182
Feb 25, 2026 $ 0.00415
-4.61%
$ 5.37 million $ 50,096
Feb 24, 2026 $ 0.00435
+24.77%
$ 5.62 million $ 87,427
Feb 23, 2026 $ 0.00349
-0.42%
$ 4.51 million $ 40,288
Feb 22, 2026 $ 0.0035
-0.16%
$ 4.53 million $ 32,873
Feb 21, 2026 $ 0.00351
-0.32%
$ 4.53 million $ 34,642
Feb 20, 2026 $ 0.00352
-6.26%
$ 4.55 million $ 36,181
Feb 19, 2026 $ 0.00375
+7.46%
$ 4.85 million $ 79,406
Feb 18, 2026 $ 0.00349
+17.13%
$ 4.51 million $ 87,909
Feb 17, 2026 $ 0.00298
+21.06%
$ 3.85 million $ 59,454
Feb 16, 2026 $ 0.00246
+0.20%
$ 3.18 million $ 30,632
Feb 15, 2026 $ 0.00246
-0.53%
$ 3.18 million $ 32,109
Feb 14, 2026 $ 0.00247
+0.60%
$ 3.19 million $ 33,924
Feb 13, 2026 $ 0.00246
-0.21%
$ 3.17 million $ 34,100
Feb 12, 2026 $ 0.00246
-0.02%
$ 3.18 million $ 32,077
Feb 11, 2026 $ 0.00246
-0.50%
$ 3.18 million $ 33,280
Feb 10, 2026 $ 0.00248
-0.37%
$ 3.2 million $ 41,970
Feb 9, 2026 $ 0.00248
+18.10%
$ 3.21 million $ 75,163
Feb 8, 2026 $ 0.0021
+0.10%
$ 2.72 million $ 36,082
Feb 7, 2026 $ 0.0021
+4.36%
$ 2.71 million $ 57,267
Feb 6, 2026 $ 0.00201
+0.54%
$ 2.6 million $ 49,092
Feb 5, 2026 $ 0.002
-0.34%
$ 2.59 million $ 41,383
Feb 4, 2026 $ 0.00201
+1.37%
$ 2.6 million $ 123,834
Feb 3, 2026 $ 0.00198
+16.75%
$ 2.56 million $ 232,219
Feb 2, 2026 $ 0.0017
+0.64%
$ 2.2 million $ 43,111
Feb 1, 2026 $ 0.00169
-1.02%
$ 2.18 million $ 45,738
Jan 31, 2026 $ 0.0017
+0.08%
$ 2.2 million $ 62,705
Jan 30, 2026 $ 0.0017
+14.00%
$ 2.2 million $ 321,753
Jan 29, 2026 $ 0.00149
+4.14%
$ 1.93 million $ 23,311
Jan 28, 2026 $ 0.00143
-13.14%
$ 1.85 million $ 72,098
Jan 27, 2026 $ 0.00165
+0.30%
$ 2.13 million $ 15,638
Jan 26, 2026 $ 0.00165
+12.93%
$ 2.13 million $ 16,037
Jan 25, 2026 $ 0.00146
+0.02%
$ 1.89 million $ 39,350
Jan 24, 2026 $ 0.00146
-0.08%
$ 1.89 million $ 39,581
Jan 23, 2026 $ 0.00146
-0.59%
$ 1.88 million $ 39,251