NERO Chain Historical Data

NERO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.00419
+0.04%
$ 5.42 million $ 48,352
Mar 24, 9 PM $ 0.00419
-0.12%
$ 5.42 million $ 48,661
Mar 24, 8 PM $ 0.0042
-0.02%
$ 5.42 million $ 49,033
Mar 24, 7 PM $ 0.0042
+0.01%
$ 5.42 million $ 49,325
Mar 24, 6 PM $ 0.0042
+0.01%
$ 5.42 million $ 49,408
Mar 24, 5 PM $ 0.0042
+0.03%
$ 5.42 million $ 49,458
Mar 24, 4 PM $ 0.00419
-0.15%
$ 5.42 million $ 49,509
Mar 24, 3 PM $ 0.0042
+0.11%
$ 5.42 million $ 49,380
Mar 24, 2 PM $ 0.0042
-0.03%
$ 5.42 million $ 49,364
Mar 24, 1 PM $ 0.0042
-0.28%
$ 5.42 million $ 49,144
Mar 24, 12 PM $ 0.00421
-0.09%
$ 5.44 million $ 49,051
Mar 24, 11 AM $ 0.00421
+0.06%
$ 5.44 million $ 48,437
Mar 24, 10 AM $ 0.00421
-0.10%
$ 5.44 million $ 50,764
Mar 24, 9 AM $ 0.00421
-0.01%
$ 5.44 million $ 51,218
Mar 24, 8 AM $ 0.00422
+0.11%
$ 5.45 million $ 51,909
Mar 24, 7 AM $ 0.00421
-0.07%
$ 5.44 million $ 52,064
Mar 24, 6 AM $ 0.00421
-0.60%
$ 5.44 million $ 52,053
Mar 24, 5 AM $ 0.00424
+0.03%
$ 5.48 million $ 51,536
Mar 24, 4 AM $ 0.00424
+0.56%
$ 5.48 million $ 51,261
Mar 24, 3 AM $ 0.00422
-0.36%
$ 5.45 million $ 51,038
Mar 24, 2 AM $ 0.00423
-1.58%
$ 5.47 million $ 40,750
Mar 24, 1 AM $ 0.0043
-0.68%
$ 5.56 million $ 39,974
Mar 24, 12 AM $ 0.00433
-0.18%
$ 5.59 million $ 40,495
Mar 23, 11 PM $ 0.00434
+0.04%
$ 5.6 million $ 40,953
Mar 23, 10 PM $ 0.00434
+0.00%
$ 5.6 million $ 41,517
Mar 23, 9 PM $ 0.00434
+0.00%
$ 5.6 million $ 41,956
Mar 23, 8 PM $ 0.00434
-0.04%
$ 5.6 million $ 42,568
Mar 23, 7 PM $ 0.00434
+0.02%
$ 5.6 million $ 43,152
Mar 23, 6 PM $ 0.00434
-0.02%
$ 5.6 million $ 43,921
Mar 23, 5 PM $ 0.00434
-0.05%
$ 5.6 million $ 44,551
Mar 23, 4 PM $ 0.00434
+0.01%
$ 5.61 million $ 45,211
Mar 23, 3 PM $ 0.00434
+0.02%
$ 5.61 million $ 46,100
Mar 23, 2 PM $ 0.00434
-0.25%
$ 5.61 million $ 46,687
Mar 23, 1 PM $ 0.00435
-0.75%
$ 5.62 million $ 47,179
Mar 23, 12 PM $ 0.00438
-0.27%
$ 5.66 million $ 47,526
Mar 23, 11 AM $ 0.00439
-1.83%
$ 5.68 million $ 48,155
Mar 23, 10 AM $ 0.00448
-0.87%
$ 5.78 million $ 45,749
Mar 23, 9 AM $ 0.00452
-0.44%
$ 5.83 million $ 45,320
Mar 23, 8 AM $ 0.00454
-0.06%
$ 5.86 million $ 44,987
Mar 23, 7 AM $ 0.00454
+0.05%
$ 5.86 million $ 44,981
Mar 23, 6 AM $ 0.00454
+0.00%
$ 5.86 million $ 45,001
Mar 23, 5 AM $ 0.00454
-0.01%
$ 5.86 million $ 45,064
Mar 23, 4 AM $ 0.00454
+0.04%
$ 5.86 million $ 45,032
Mar 23, 3 AM $ 0.00453
-0.16%
$ 5.86 million $ 44,870
Mar 23, 2 AM $ 0.00454
-0.01%
$ 5.87 million $ 44,844
Mar 23, 1 AM $ 0.00454
+0.15%
$ 5.87 million $ 44,861
Mar 23, 12 AM $ 0.00454
-0.18%
$ 5.86 million $ 45,006
Mar 22, 11 PM $ 0.00454
-0.06%
$ 5.86 million $ 45,023
Mar 22, 10 PM $ 0.00454
+0.00%
$ 5.87 million $ 44,936
Mar 22, 9 PM $ 0.00454
+0.16%
$ 5.87 million $ 45,176