NERO Chain Historical Data

NERO Page 20
Download
Date Close Price change Market cap Trading volume
5:53 AM $ 0.0014
+0.03%
$ 1.81 million $ 40,088
5:52 AM $ 0.0014
+0.00%
$ 1.81 million $ 40,086
5:51 AM $ 0.0014
+0.00%
$ 1.81 million $ 40,133
5:50 AM $ 0.0014
+0.02%
$ 1.81 million $ 40,126
5:49 AM $ 0.0014
+0.09%
$ 1.81 million $ 40,131
5:48 AM $ 0.0014
-0.11%
$ 1.81 million $ 40,177
5:47 AM $ 0.0014
+0.03%
$ 1.81 million $ 40,189
5:46 AM $ 0.0014
+0.01%
$ 1.81 million $ 40,239
5:45 AM $ 0.0014
-0.01%
$ 1.81 million $ 40,231
5:44 AM $ 0.0014
-0.05%
$ 1.81 million $ 40,225
5:43 AM $ 0.0014
+0.00%
$ 1.81 million $ 40,232
5:42 AM $ 0.0014
+0.01%
$ 1.81 million $ 40,301
5:41 AM $ 0.0014
+0.00%
$ 1.81 million $ 40,301
5:40 AM $ 0.0014
-0.01%
$ 1.81 million $ 40,308
5:39 AM $ 0.0014
-0.07%
$ 1.81 million $ 40,310
5:38 AM $ 0.0014
-0.03%
$ 1.81 million $ 40,308
5:37 AM $ 0.0014
-0.01%
$ 1.81 million $ 40,301
5:36 AM $ 0.0014
-0.02%
$ 1.81 million $ 40,305
5:35 AM $ 0.0014
+0.02%
$ 1.81 million $ 40,320
5:34 AM $ 0.0014
+0.00%
$ 1.81 million $ 40,323
5:33 AM $ 0.0014
+0.00%
$ 1.81 million $ 40,263
5:32 AM $ 0.0014
+0.06%
$ 1.81 million $ 40,288
5:31 AM $ 0.0014
-0.07%
$ 1.81 million $ 40,306
5:30 AM $ 0.0014
+0.10%
$ 1.81 million $ 40,312
5:29 AM $ 0.0014
-0.05%
$ 1.81 million $ 40,294
5:28 AM $ 0.0014
+0.03%
$ 1.81 million $ 40,305
5:27 AM $ 0.0014
-0.01%
$ 1.81 million $ 40,305
5:26 AM $ 0.0014
+0.03%
$ 1.81 million $ 40,361
5:25 AM $ 0.0014
+0.02%
$ 1.81 million $ 40,376
5:24 AM $ 0.0014
-0.07%
$ 1.81 million $ 40,430
5:23 AM $ 0.0014
+0.00%
$ 1.81 million $ 40,473
5:22 AM $ 0.0014
+0.03%
$ 1.81 million $ 40,560
5:21 AM $ 0.0014
+0.02%
$ 1.81 million $ 40,627
5:20 AM $ 0.0014
+0.06%
$ 1.81 million $ 40,667
5:19 AM $ 0.0014
+0.00%
$ 1.81 million $ 40,772
5:18 AM $ 0.0014
+0.04%
$ 1.81 million $ 40,757
5:17 AM $ 0.0014
-0.01%
$ 1.81 million $ 40,742
5:16 AM $ 0.0014
-0.02%
$ 1.81 million $ 40,765
5:15 AM $ 0.0014
+0.02%
$ 1.81 million $ 40,776
5:14 AM $ 0.0014
+0.00%
$ 1.81 million $ 40,785
5:13 AM $ 0.0014
+0.02%
$ 1.81 million $ 40,834
5:12 AM $ 0.0014
-0.01%
$ 1.81 million $ 40,848
5:11 AM $ 0.0014
-0.03%
$ 1.81 million $ 40,848
5:10 AM $ 0.0014
-0.02%
$ 1.81 million $ 40,806
5:09 AM $ 0.0014
+0.01%
$ 1.81 million $ 40,814
5:08 AM $ 0.0014
+0.06%
$ 1.81 million $ 40,836
5:07 AM $ 0.0014
+0.00%
$ 1.81 million $ 40,864
5:06 AM $ 0.0014
-0.09%
$ 1.81 million $ 40,870
5:05 AM $ 0.0014
+0.01%
$ 1.81 million $ 40,876
5:04 AM $ 0.0014
+0.03%
$ 1.81 million $ 40,906