Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NERO Chain Historical Data

NERO Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 7 AM $0.000847
+0.10%
$1.09 million $39,039
Sep 14, 6 AM $0.000846
-0.03%
$1.09 million $38,801
Sep 14, 5 AM $0.000846
-0.15%
$1.09 million $39,377
Sep 14, 4 AM $0.000848
-0.10%
$1.1 million $39,596
Sep 14, 3 AM $0.000848
+0.01%
$1.1 million $40,035
Sep 14, 2 AM $0.000848
+0.10%
$1.1 million $40,465
Sep 14, 1 AM $0.000847
-0.07%
$1.09 million $40,755
Sep 14, 12 AM $0.000848
+0.20%
$1.1 million $41,422
Sep 13, 11 PM $0.000847
-0.05%
$1.09 million $41,723
Sep 13, 10 PM $0.000847
+0.02%
$1.09 million $42,300
Sep 13, 9 PM $0.000847
+0.00%
$1.09 million $42,434
Sep 13, 8 PM $0.000847
-0.21%
$1.09 million $42,575
Sep 13, 7 PM $0.000849
+0.14%
$1.1 million $42,991
Sep 13, 6 PM $0.000848
-0.15%
$1.09 million $43,263
Sep 13, 5 PM $0.000849
-0.06%
$1.1 million $43,491
Sep 13, 4 PM $0.000849
+0.58%
$1.1 million $43,911
Sep 13, 3 PM $0.000844
-0.22%
$1.09 million $44,121
Sep 13, 2 PM $0.000846
+0.01%
$1.09 million $43,862
Sep 13, 1 PM $0.000846
+0.12%
$1.09 million $43,647
Sep 13, 12 PM $0.000844
-0.19%
$1.09 million $43,176
Sep 13, 11 AM $0.000846
+0.00%
$1.09 million $42,899
Sep 13, 10 AM $0.000846
-0.34%
$1.09 million $42,548
Sep 13, 9 AM $0.000849
+0.05%
$1.1 million $42,331
Sep 13, 8 AM $0.000848
-0.10%
$1.1 million $43,345
Sep 13, 7 AM $0.000849
+0.08%
$1.1 million $43,326
Sep 13, 6 AM $0.000848
+0.05%
$1.1 million $43,144
Sep 13, 5 AM $0.000848
-0.10%
$1.1 million $43,147
Sep 13, 4 AM $0.000849
+0.12%
$1.1 million $42,871
Sep 13, 3 AM $0.000848
+0.05%
$1.1 million $43,072
Sep 13, 2 AM $0.000847
-0.01%
$1.09 million $43,001
Sep 13, 1 AM $0.000847
+0.09%
$1.09 million $42,972
Sep 13, 12 AM $0.000847
-0.06%
$1.09 million $42,724
Sep 12, 11 PM $0.000847
-0.01%
$1.09 million $42,399
Sep 12, 10 PM $0.000847
+0.00%
$1.09 million $42,031
Sep 12, 9 PM $0.000847
-0.07%
$1.09 million $41,885
Sep 12, 8 PM $0.000848
-0.13%
$1.1 million $41,980
Sep 12, 7 PM $0.000849
+0.23%
$1.1 million $41,757
Sep 12, 6 PM $0.000847
-0.15%
$1.09 million $41,334
Sep 12, 5 PM $0.000848
+0.21%
$1.1 million $41,577
Sep 12, 4 PM $0.000846
-0.22%
$1.09 million $41,315
Sep 12, 3 PM $0.000848
-0.09%
$1.1 million $40,909
Sep 12, 2 PM $0.000849
-0.07%
$1.1 million $41,415
Sep 12, 1 PM $0.00085
+0.08%
$1.1 million $41,642
Sep 12, 12 PM $0.000849
+0.53%
$1.1 million $42,447
Sep 12, 11 AM $0.000845
-0.01%
$1.09 million $42,697
Sep 12, 10 AM $0.000845
-0.33%
$1.09 million $42,757
Sep 12, 9 AM $0.000842
-1.41%
$1.09 million $55,734
Sep 12, 8 AM $0.000854
-0.03%
$1.1 million $55,477
Sep 12, 7 AM $0.000854
+0.05%
$1.1 million $55,714
Sep 12, 6 AM $0.000854
+0.01%
$1.1 million $56,386