NERO Chain Historical Data

NERO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.00454
+0.16%
$ 5.87 million $ 45,176
Mar 22, 8 PM $ 0.00454
-0.05%
$ 5.86 million $ 45,182
Mar 22, 7 PM $ 0.00454
+0.05%
$ 5.86 million $ 45,242
Mar 22, 6 PM $ 0.00454
-0.02%
$ 5.86 million $ 45,352
Mar 22, 5 PM $ 0.00454
-0.04%
$ 5.86 million $ 45,456
Mar 22, 4 PM $ 0.00454
+0.07%
$ 5.86 million $ 45,638
Mar 22, 3 PM $ 0.00453
-0.06%
$ 5.86 million $ 46,352
Mar 22, 2 PM $ 0.00454
+0.05%
$ 5.86 million $ 46,457
Mar 22, 1 PM $ 0.00454
-0.03%
$ 5.86 million $ 46,716
Mar 22, 12 PM $ 0.00454
+0.01%
$ 5.86 million $ 46,749
Mar 22, 11 AM $ 0.00454
-0.01%
$ 5.86 million $ 46,880
Mar 22, 10 AM $ 0.00454
-0.04%
$ 5.86 million $ 47,161
Mar 22, 9 AM $ 0.00454
+0.00%
$ 5.86 million $ 47,161
Mar 22, 8 AM $ 0.00454
-0.32%
$ 5.86 million $ 47,218
Mar 22, 7 AM $ 0.00455
+0.00%
$ 5.88 million $ 46,732
Mar 22, 6 AM $ 0.00455
+0.00%
$ 5.88 million $ 46,437
Mar 22, 5 AM $ 0.00455
-0.01%
$ 5.88 million $ 46,380
Mar 22, 4 AM $ 0.00455
-0.01%
$ 5.88 million $ 45,993
Mar 22, 3 AM $ 0.00455
+0.06%
$ 5.88 million $ 45,508
Mar 22, 2 AM $ 0.00455
+0.02%
$ 5.88 million $ 44,987
Mar 22, 1 AM $ 0.00455
+0.02%
$ 5.88 million $ 44,250
Mar 22, 12 AM $ 0.00455
+0.01%
$ 5.87 million $ 43,474
Mar 21, 11 PM $ 0.00455
-0.01%
$ 5.87 million $ 43,052
Mar 21, 10 PM $ 0.00455
-0.03%
$ 5.87 million $ 42,464
Mar 21, 9 PM $ 0.00455
+0.01%
$ 5.88 million $ 41,796
Mar 21, 8 PM $ 0.00455
-0.04%
$ 5.88 million $ 41,269
Mar 21, 7 PM $ 0.00455
+0.00%
$ 5.88 million $ 40,628
Mar 21, 6 PM $ 0.00455
-0.02%
$ 5.88 million $ 39,836
Mar 21, 5 PM $ 0.00455
+0.10%
$ 5.88 million $ 39,181
Mar 21, 4 PM $ 0.00455
+0.03%
$ 5.87 million $ 38,271
Mar 21, 3 PM $ 0.00455
-0.01%
$ 5.87 million $ 36,836
Mar 21, 2 PM $ 0.00455
+0.03%
$ 5.87 million $ 35,717
Mar 21, 1 PM $ 0.00454
-0.03%
$ 5.87 million $ 34,921
Mar 21, 12 PM $ 0.00455
+0.00%
$ 5.87 million $ 34,766
Mar 21, 11 AM $ 0.00455
+0.00%
$ 5.87 million $ 34,107
Mar 21, 10 AM $ 0.00455
+0.00%
$ 5.87 million $ 33,504
Mar 21, 9 AM $ 0.00455
+0.05%
$ 5.87 million $ 32,864
Mar 21, 8 AM $ 0.00454
-0.03%
$ 5.87 million $ 31,767
Mar 21, 7 AM $ 0.00455
+0.01%
$ 5.87 million $ 31,623
Mar 21, 6 AM $ 0.00454
+0.04%
$ 5.87 million $ 31,576
Mar 21, 5 AM $ 0.00454
-0.05%
$ 5.87 million $ 31,347
Mar 21, 4 AM $ 0.00455
+0.02%
$ 5.87 million $ 31,410
Mar 21, 3 AM $ 0.00454
-0.02%
$ 5.87 million $ 31,701
Mar 21, 2 AM $ 0.00455
+0.00%
$ 5.87 million $ 31,795
Mar 21, 1 AM $ 0.00454
+0.02%
$ 5.87 million $ 32,170
Mar 21, 12 AM $ 0.00454
-0.03%
$ 5.87 million $ 32,116
Mar 20, 11 PM $ 0.00455
+0.00%
$ 5.87 million $ 32,231
Mar 20, 10 PM $ 0.00455
+0.05%
$ 5.87 million $ 32,255
Mar 20, 9 PM $ 0.00454
+0.01%
$ 5.87 million $ 32,597
Mar 20, 8 PM $ 0.00454
-0.13%
$ 5.87 million $ 32,828