NERO Chain Historical Data

NERO Page 21
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 0.0014
+0.03%
$ 1.81 million $ 39,775
6:44 AM $ 0.0014
-0.07%
$ 1.81 million $ 39,781
6:43 AM $ 0.0014
+0.00%
$ 1.81 million $ 39,794
6:42 AM $ 0.0014
-0.02%
$ 1.81 million $ 39,809
6:41 AM $ 0.0014
+0.09%
$ 1.81 million $ 39,792
6:40 AM $ 0.0014
-0.05%
$ 1.81 million $ 39,786
6:39 AM $ 0.0014
+0.06%
$ 1.81 million $ 39,717
6:38 AM $ 0.0014
-0.03%
$ 1.81 million $ 39,717
6:37 AM $ 0.0014
+0.00%
$ 1.81 million $ 39,700
6:36 AM $ 0.0014
+0.00%
$ 1.81 million $ 39,700
6:35 AM $ 0.0014
+0.06%
$ 1.81 million $ 39,761
6:34 AM $ 0.0014
-0.06%
$ 1.81 million $ 39,775
6:33 AM $ 0.0014
-0.01%
$ 1.81 million $ 39,768
6:32 AM $ 0.0014
+0.04%
$ 1.81 million $ 39,754
6:31 AM $ 0.0014
-0.03%
$ 1.81 million $ 39,746
6:30 AM $ 0.0014
-0.01%
$ 1.81 million $ 39,723
6:29 AM $ 0.0014
+0.06%
$ 1.81 million $ 39,721
6:28 AM $ 0.0014
+0.00%
$ 1.81 million $ 39,726
6:27 AM $ 0.0014
-0.09%
$ 1.81 million $ 39,729
6:26 AM $ 0.0014
+0.12%
$ 1.81 million $ 39,769
6:25 AM $ 0.0014
+0.02%
$ 1.81 million $ 39,748
6:24 AM $ 0.0014
+0.00%
$ 1.81 million $ 39,753
6:23 AM $ 0.0014
-0.03%
$ 1.81 million $ 39,767
6:22 AM $ 0.0014
-0.01%
$ 1.81 million $ 39,785
6:21 AM $ 0.0014
+0.03%
$ 1.81 million $ 39,781
6:20 AM $ 0.0014
-0.03%
$ 1.81 million $ 39,796
6:19 AM $ 0.0014
-0.06%
$ 1.81 million $ 39,781
6:18 AM $ 0.0014
+0.01%
$ 1.81 million $ 39,810
6:17 AM $ 0.0014
-0.03%
$ 1.81 million $ 39,816
6:16 AM $ 0.0014
+0.06%
$ 1.81 million $ 39,808
6:15 AM $ 0.0014
+0.01%
$ 1.81 million $ 39,818
6:14 AM $ 0.0014
+0.03%
$ 1.81 million $ 39,818
6:13 AM $ 0.0014
+0.00%
$ 1.81 million $ 39,830
6:12 AM $ 0.0014
-0.13%
$ 1.81 million $ 39,834
6:11 AM $ 0.0014
+0.12%
$ 1.81 million $ 39,848
6:10 AM $ 0.0014
-0.02%
$ 1.81 million $ 39,848
6:09 AM $ 0.0014
+0.00%
$ 1.81 million $ 39,855
6:08 AM $ 0.0014
+0.01%
$ 1.81 million $ 39,909
6:07 AM $ 0.0014
+0.00%
$ 1.81 million $ 39,929
6:06 AM $ 0.0014
+0.01%
$ 1.81 million $ 39,963
6:05 AM $ 0.0014
-0.05%
$ 1.81 million $ 39,922
6:04 AM $ 0.0014
+0.06%
$ 1.81 million $ 39,930
6:03 AM $ 0.0014
+0.00%
$ 1.81 million $ 39,950
6:02 AM $ 0.0014
-0.09%
$ 1.81 million $ 39,957
6:01 AM $ 0.0014
+0.06%
$ 1.81 million $ 39,957
6:00 AM $ 0.0014
+0.02%
$ 1.81 million $ 39,961
5:59 AM $ 0.0014
-0.01%
$ 1.81 million $ 39,961
5:58 AM $ 0.0014
-0.02%
$ 1.81 million $ 39,959
5:57 AM $ 0.0014
+0.03%
$ 1.81 million $ 39,985
5:56 AM $ 0.0014
-0.01%
$ 1.81 million $ 40,020