NERO Chain Historical Data

NERO Page 22
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.0027
-0.02%
$ 3.49 million $ 31,733
May 16, 6 AM $ 0.0027
-0.05%
$ 3.49 million $ 31,444
May 16, 5 AM $ 0.0027
-0.02%
$ 3.49 million $ 31,157
May 16, 4 AM $ 0.0027
-0.06%
$ 3.49 million $ 30,997
May 16, 3 AM $ 0.0027
-0.04%
$ 3.49 million $ 30,745
May 16, 2 AM $ 0.00271
-0.07%
$ 3.5 million $ 30,865
May 16, 1 AM $ 0.00271
-0.01%
$ 3.5 million $ 30,401
May 16, 12 AM $ 0.00271
-0.07%
$ 3.5 million $ 30,438
May 15, 11 PM $ 0.00271
-0.04%
$ 3.5 million $ 29,778
May 15, 10 PM $ 0.00271
+0.02%
$ 3.5 million $ 29,399
May 15, 9 PM $ 0.00271
-0.04%
$ 3.5 million $ 29,340
May 15, 8 PM $ 0.00271
-0.01%
$ 3.5 million $ 29,212
May 15, 7 PM $ 0.00271
-0.01%
$ 3.5 million $ 28,947
May 15, 6 PM $ 0.00271
-0.05%
$ 3.5 million $ 28,324
May 15, 5 PM $ 0.00271
-0.04%
$ 3.5 million $ 28,316
May 15, 4 PM $ 0.00271
-0.03%
$ 3.5 million $ 27,541
May 15, 3 PM $ 0.00271
+0.00%
$ 3.5 million $ 27,638
May 15, 2 PM $ 0.00271
+0.07%
$ 3.5 million $ 27,481
May 15, 1 PM $ 0.00271
-0.01%
$ 3.5 million $ 27,014
May 15, 12 PM $ 0.00271
+0.01%
$ 3.5 million $ 27,022
May 15, 11 AM $ 0.00271
-0.11%
$ 3.5 million $ 26,913
May 15, 10 AM $ 0.00271
-0.02%
$ 3.5 million $ 26,383
May 15, 9 AM $ 0.00271
-0.12%
$ 3.5 million $ 25,973
May 15, 8 AM $ 0.00271
+0.02%
$ 3.51 million $ 26,206
May 15, 7 AM $ 0.00271
+0.02%
$ 3.51 million $ 26,512
May 15, 6 AM $ 0.00271
-0.04%
$ 3.51 million $ 26,791
May 15, 5 AM $ 0.00271
+0.08%
$ 3.51 million $ 26,985
May 15, 4 AM $ 0.00271
-0.07%
$ 3.5 million $ 27,198
May 15, 3 AM $ 0.00271
+0.10%
$ 3.51 million $ 27,176
May 15, 2 AM $ 0.00271
+0.01%
$ 3.5 million $ 27,364
May 15, 1 AM $ 0.00271
-0.04%
$ 3.5 million $ 27,994
May 15, 12 AM $ 0.00271
+0.03%
$ 3.5 million $ 28,163
May 14, 11 PM $ 0.00271
+0.04%
$ 3.5 million $ 28,681
May 14, 10 PM $ 0.00271
-0.01%
$ 3.5 million $ 28,647
May 14, 9 PM $ 0.00271
-0.02%
$ 3.5 million $ 28,462
May 14, 8 PM $ 0.00271
+0.05%
$ 3.5 million $ 28,793
May 14, 7 PM $ 0.00271
+0.01%
$ 3.5 million $ 28,930
May 14, 6 PM $ 0.00271
-0.02%
$ 3.5 million $ 29,348
May 14, 5 PM $ 0.00271
-0.04%
$ 3.5 million $ 29,283
May 14, 4 PM $ 0.00271
-0.17%
$ 3.5 million $ 29,524
May 14, 3 PM $ 0.00272
+0.03%
$ 3.51 million $ 29,685
May 14, 2 PM $ 0.00272
+0.01%
$ 3.51 million $ 29,809
May 14, 1 PM $ 0.00272
+0.03%
$ 3.51 million $ 29,994
May 14, 12 PM $ 0.00272
-0.04%
$ 3.51 million $ 30,288
May 14, 11 AM $ 0.00272
-0.09%
$ 3.51 million $ 29,613
May 14, 10 AM $ 0.00272
-0.40%
$ 3.51 million $ 29,288
May 14, 9 AM $ 0.00273
-0.26%
$ 3.52 million $ 28,983
May 14, 8 AM $ 0.00273
-0.13%
$ 3.53 million $ 28,142
May 14, 7 AM $ 0.00274
-0.79%
$ 3.54 million $ 27,567
May 14, 6 AM $ 0.00276
-0.03%
$ 3.57 million $ 26,770