Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NERO Chain Historical Data

NERO Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 6 AM $0.000854
+0.01%
$1.1 million $56,386
Sep 12, 5 AM $0.000854
-0.01%
$1.1 million $56,529
Sep 12, 4 AM $0.000854
+0.07%
$1.1 million $56,869
Sep 12, 3 AM $0.000853
+0.04%
$1.1 million $56,591
Sep 12, 2 AM $0.000853
+0.03%
$1.1 million $56,685
Sep 12, 1 AM $0.000853
+0.10%
$1.1 million $56,552
Sep 12, 12 AM $0.000852
+0.06%
$1.1 million $56,887
Sep 11, 11 PM $0.000851
+0.00%
$1.1 million $56,981
Sep 11, 10 PM $0.000851
-0.07%
$1.1 million $57,180
Sep 11, 9 PM $0.000851
-0.04%
$1.1 million $57,020
Sep 11, 8 PM $0.000851
-0.09%
$1.1 million $56,861
Sep 11, 7 PM $0.000852
+0.16%
$1.1 million $56,841
Sep 11, 6 PM $0.00085
-0.09%
$1.1 million $57,446
Sep 11, 5 PM $0.000851
+0.10%
$1.1 million $57,660
Sep 11, 4 PM $0.000851
-0.11%
$1.1 million $57,949
Sep 11, 3 PM $0.000853
-0.06%
$1.1 million $58,414
Sep 11, 2 PM $0.000853
-0.14%
$1.1 million $58,404
Sep 11, 1 PM $0.000855
-2.10%
$1.1 million $58,763
Sep 11, 12 PM $0.000873
-0.01%
$1.13 million $58,294
Sep 11, 11 AM $0.000873
-0.12%
$1.13 million $58,466
Sep 11, 10 AM $0.000872
-2.57%
$1.13 million $58,712
Sep 11, 9 AM $0.000895
+0.12%
$1.16 million $46,137
Sep 11, 8 AM $0.000894
-0.08%
$1.15 million $45,615
Sep 11, 7 AM $0.000895
-0.12%
$1.16 million $45,335
Sep 11, 6 AM $0.000896
+0.24%
$1.16 million $45,309
Sep 11, 5 AM $0.000894
-0.02%
$1.15 million $45,120
Sep 11, 4 AM $0.000894
-0.08%
$1.15 million $44,995
Sep 11, 3 AM $0.000894
+0.21%
$1.16 million $44,870
Sep 11, 2 AM $0.000893
-0.08%
$1.15 million $44,745
Sep 11, 1 AM $0.000893
+0.03%
$1.15 million $44,891
Sep 11, 12 AM $0.000893
-0.08%
$1.15 million $43,954
Sep 10, 11 PM $0.000894
+0.07%
$1.15 million $43,554
Sep 10, 10 PM $0.000893
+0.01%
$1.15 million $42,802
Sep 10, 9 PM $0.000893
+0.02%
$1.15 million $42,683
Sep 10, 8 PM $0.000893
-0.01%
$1.15 million $42,032
Sep 10, 7 PM $0.000893
-0.13%
$1.15 million $41,544
Sep 10, 6 PM $0.000894
+0.02%
$1.15 million $41,039
Sep 10, 5 PM $0.000893
+0.00%
$1.15 million $40,446
Sep 10, 4 PM $0.000894
-0.04%
$1.15 million $39,718
Sep 10, 3 PM $0.000894
+0.16%
$1.16 million $39,321
Sep 10, 2 PM $0.000893
+0.17%
$1.15 million $38,856
Sep 10, 1 PM $0.000891
-0.02%
$1.15 million $38,771
Sep 10, 12 PM $0.000892
+0.04%
$1.15 million $39,217
Sep 10, 11 AM $0.000891
+0.02%
$1.15 million $39,188
Sep 10, 10 AM $0.000891
-0.06%
$1.15 million $38,848
Sep 10, 9 AM $0.000892
-0.04%
$1.15 million $37,844
Sep 10, 8 AM $0.000892
+0.05%
$1.15 million $39,554
Sep 10, 7 AM $0.000891
-0.20%
$1.15 million $39,777
Sep 10, 6 AM $0.000893
-0.16%
$1.15 million $39,586
Sep 10, 5 AM $0.000894
+0.22%
$1.16 million $39,471