NERO Chain Historical Data

NERO Page 22
Date Close Price change Market cap Trading volume
7:42 AM $ 0.0014
-0.09%
$ 1.81 million $ 39,845
7:41 AM $ 0.0014
+0.00%
$ 1.81 million $ 39,852
7:40 AM $ 0.0014
+0.02%
$ 1.81 million $ 39,866
7:39 AM $ 0.0014
+0.00%
$ 1.81 million $ 39,863
7:38 AM $ 0.0014
+0.01%
$ 1.81 million $ 39,869
7:37 AM $ 0.0014
+0.06%
$ 1.81 million $ 39,889
7:36 AM $ 0.0014
-0.07%
$ 1.81 million $ 39,888
7:35 AM $ 0.0014
+0.02%
$ 1.81 million $ 39,868
7:34 AM $ 0.0014
-0.03%
$ 1.81 million $ 39,868
7:33 AM $ 0.0014
+0.10%
$ 1.81 million $ 39,816
7:32 AM $ 0.0014
-0.03%
$ 1.81 million $ 39,816
7:31 AM $ 0.0014
-0.09%
$ 1.81 million $ 39,829
7:30 AM $ 0.0014
+0.04%
$ 1.81 million $ 39,822
7:29 AM $ 0.0014
+0.08%
$ 1.81 million $ 39,807
7:28 AM $ 0.0014
-0.04%
$ 1.81 million $ 39,805
7:27 AM $ 0.0014
-0.06%
$ 1.81 million $ 39,790
7:26 AM $ 0.0014
+0.00%
$ 1.81 million $ 39,814
7:25 AM $ 0.0014
+0.07%
$ 1.81 million $ 39,802
7:24 AM $ 0.0014
+0.01%
$ 1.81 million $ 39,806
7:23 AM $ 0.0014
+0.03%
$ 1.81 million $ 39,805
7:22 AM $ 0.0014
-0.01%
$ 1.81 million $ 39,811
7:21 AM $ 0.0014
+0.01%
$ 1.81 million $ 39,828
7:20 AM $ 0.0014
-0.12%
$ 1.81 million $ 39,792
7:19 AM $ 0.0014
+0.12%
$ 1.81 million $ 39,745
7:18 AM $ 0.0014
+0.00%
$ 1.81 million $ 39,751
7:17 AM $ 0.0014
-0.03%
$ 1.81 million $ 39,773
7:16 AM $ 0.0014
+0.03%
$ 1.81 million $ 39,774
7:15 AM $ 0.0014
-0.05%
$ 1.81 million $ 39,774
7:14 AM $ 0.0014
+0.01%
$ 1.81 million $ 39,768
7:13 AM $ 0.0014
+0.00%
$ 1.81 million $ 39,756
7:12 AM $ 0.0014
+0.07%
$ 1.81 million $ 39,756
7:11 AM $ 0.0014
+0.00%
$ 1.81 million $ 39,776
7:10 AM $ 0.0014
-0.16%
$ 1.81 million $ 39,776
7:09 AM $ 0.0014
+0.00%
$ 1.81 million $ 39,809
7:08 AM $ 0.0014
+0.00%
$ 1.81 million $ 39,837
7:07 AM $ 0.0014
+0.04%
$ 1.81 million $ 39,844
7:06 AM $ 0.0014
-0.02%
$ 1.81 million $ 39,857
7:05 AM $ 0.0014
+0.02%
$ 1.81 million $ 39,861
7:04 AM $ 0.0014
+0.02%
$ 1.81 million $ 39,842
7:03 AM $ 0.0014
-0.03%
$ 1.81 million $ 39,836
7:02 AM $ 0.0014
+0.05%
$ 1.81 million $ 39,836
7:01 AM $ 0.0014
-0.09%
$ 1.81 million $ 39,829
7:00 AM $ 0.0014
+0.15%
$ 1.81 million $ 39,808
6:59 AM $ 0.0014
-0.01%
$ 1.81 million $ 39,787
6:58 AM $ 0.0014
-0.06%
$ 1.81 million $ 39,787
6:57 AM $ 0.0014
+0.03%
$ 1.81 million $ 39,780
6:56 AM $ 0.0014
+0.09%
$ 1.81 million $ 39,780
6:55 AM $ 0.0014
-0.12%
$ 1.81 million $ 39,788
6:54 AM $ 0.0014
+0.04%
$ 1.81 million $ 39,776
6:53 AM $ 0.0014
+0.03%
$ 1.81 million $ 39,768