Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NERO Chain Historical Data

NERO Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 5 AM $0.000894
+0.22%
$1.16 million $39,471
Sep 10, 4 AM $0.000892
-0.03%
$1.15 million $39,482
Sep 10, 3 AM $0.000893
+0.00%
$1.15 million $39,838
Sep 10, 2 AM $0.000893
+0.02%
$1.15 million $40,033
Sep 10, 1 AM $0.000892
+0.01%
$1.15 million $40,745
Sep 10, 12 AM $0.000892
-0.18%
$1.15 million $41,205
Sep 9, 11 PM $0.000894
+0.10%
$1.15 million $41,985
Sep 9, 10 PM $0.000893
-0.19%
$1.15 million $42,656
Sep 9, 9 PM $0.000895
-0.06%
$1.16 million $42,814
Sep 9, 8 PM $0.000895
+0.12%
$1.16 million $43,385
Sep 9, 7 PM $0.000894
+0.04%
$1.15 million $43,737
Sep 9, 6 PM $0.000894
-0.20%
$1.15 million $44,150
Sep 9, 5 PM $0.000895
-0.14%
$1.16 million $44,681
Sep 9, 4 PM $0.000897
-0.44%
$1.16 million $45,415
Sep 9, 3 PM $0.000901
+0.23%
$1.16 million $46,003
Sep 9, 2 PM $0.000899
+0.07%
$1.16 million $46,544
Sep 9, 1 PM $0.000898
-0.05%
$1.16 million $46,345
Sep 9, 12 PM $0.000899
-0.16%
$1.16 million $46,000
Sep 9, 11 AM $0.0009
-0.33%
$1.16 million $45,579
Sep 9, 10 AM $0.000903
+0.89%
$1.17 million $45,527
Sep 9, 9 AM $0.000895
+0.74%
$1.16 million $46,401
Sep 9, 8 AM $0.000889
-0.05%
$1.15 million $44,962
Sep 9, 7 AM $0.000889
+0.03%
$1.15 million $44,503
Sep 9, 6 AM $0.000889
+0.02%
$1.15 million $44,452
Sep 9, 5 AM $0.000889
+0.08%
$1.15 million $44,762
Sep 9, 4 AM $0.000888
-0.09%
$1.15 million $44,727
Sep 9, 3 AM $0.000889
-0.26%
$1.15 million $44,535
Sep 9, 2 AM $0.000891
+0.21%
$1.15 million $44,523
Sep 9, 1 AM $0.00089
-0.17%
$1.15 million $43,888
Sep 9, 12 AM $0.000891
+0.22%
$1.15 million $44,117
Sep 8, 11 PM $0.000889
-0.02%
$1.15 million $44,103
Sep 8, 10 PM $0.000889
+0.00%
$1.15 million $44,056
Sep 8, 9 PM $0.000889
-0.08%
$1.15 million $43,819
Sep 8, 8 PM $0.00089
-0.10%
$1.15 million $43,962
Sep 8, 7 PM $0.000891
+0.11%
$1.15 million $44,032
Sep 8, 6 PM $0.00089
-0.07%
$1.15 million $43,960
Sep 8, 5 PM $0.00089
+0.13%
$1.15 million $43,772
Sep 8, 4 PM $0.000889
-0.04%
$1.15 million $43,606
Sep 8, 3 PM $0.000889
+0.16%
$1.15 million $43,516
Sep 8, 2 PM $0.000888
-0.12%
$1.15 million $44,029
Sep 8, 1 PM $0.000889
+0.10%
$1.15 million $43,914
Sep 8, 12 PM $0.000888
-0.13%
$1.15 million $43,846
Sep 8, 11 AM $0.000889
-0.08%
$1.15 million $44,125
Sep 8, 10 AM $0.00089
+0.08%
$1.15 million $44,255
Sep 8, 9 AM $0.000889
+0.01%
$1.15 million $44,060
Sep 8, 8 AM $0.000889
+0.00%
$1.15 million $43,962
Sep 8, 7 AM $0.000889
-0.02%
$1.15 million $44,279
Sep 8, 6 AM $0.000889
+0.06%
$1.15 million $43,941
Sep 8, 5 AM $0.000889
+0.10%
$1.15 million $43,954
Sep 8, 4 AM $0.000888
+0.08%
$1.15 million $44,057