NERO Chain Historical Data

NERO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.00473
-0.03%
$ 6.11 million $ 48,188
Mar 18, 6 PM $ 0.00473
+0.12%
$ 6.11 million $ 48,333
Mar 18, 5 PM $ 0.00472
+0.07%
$ 6.1 million $ 48,727
Mar 18, 4 PM $ 0.00472
-0.01%
$ 6.1 million $ 48,693
Mar 18, 3 PM $ 0.00472
-0.20%
$ 6.1 million $ 49,134
Mar 18, 2 PM $ 0.00473
+2.10%
$ 6.11 million $ 49,011
Mar 18, 1 PM $ 0.00463
+0.03%
$ 5.98 million $ 39,252
Mar 18, 12 PM $ 0.00463
-0.55%
$ 5.98 million $ 39,161
Mar 18, 11 AM $ 0.00466
-0.01%
$ 6.02 million $ 38,848
Mar 18, 10 AM $ 0.00466
-0.04%
$ 6.02 million $ 48,311
Mar 18, 9 AM $ 0.00466
+0.05%
$ 6.02 million $ 48,248
Mar 18, 8 AM $ 0.00466
-0.28%
$ 6.02 million $ 47,875
Mar 18, 7 AM $ 0.00467
+0.02%
$ 6.03 million $ 48,028
Mar 18, 6 AM $ 0.00467
+0.17%
$ 6.03 million $ 47,878
Mar 18, 5 AM $ 0.00466
-0.07%
$ 6.02 million $ 48,700
Mar 18, 4 AM $ 0.00467
-0.11%
$ 6.03 million $ 48,488
Mar 18, 3 AM $ 0.00467
-0.08%
$ 6.03 million $ 48,981
Mar 18, 2 AM $ 0.00467
+0.34%
$ 6.04 million $ 49,525
Mar 18, 1 AM $ 0.00466
+0.03%
$ 6.02 million $ 49,574
Mar 18, 12 AM $ 0.00466
-0.17%
$ 6.02 million $ 49,880
Mar 17, 11 PM $ 0.00467
+0.10%
$ 6.03 million $ 49,989
Mar 17, 10 PM $ 0.00466
-0.09%
$ 6.02 million $ 49,904
Mar 17, 9 PM $ 0.00466
+0.03%
$ 6.03 million $ 50,092
Mar 17, 8 PM $ 0.00466
-0.19%
$ 6.02 million $ 50,351
Mar 17, 7 PM $ 0.00467
-0.05%
$ 6.04 million $ 50,318
Mar 17, 6 PM $ 0.00467
-0.38%
$ 6.04 million $ 50,300
Mar 17, 5 PM $ 0.00469
+0.06%
$ 6.06 million $ 50,132
Mar 17, 4 PM $ 0.00469
-0.95%
$ 6.06 million $ 50,145
Mar 17, 3 PM $ 0.00473
-0.17%
$ 6.11 million $ 49,893
Mar 17, 2 PM $ 0.00474
-0.16%
$ 6.12 million $ 49,896
Mar 17, 1 PM $ 0.00475
-0.19%
$ 6.13 million $ 49,643
Mar 17, 12 PM $ 0.00476
-0.25%
$ 6.15 million $ 49,569
Mar 17, 11 AM $ 0.00477
+2.22%
$ 6.16 million $ 49,541
Mar 17, 10 AM $ 0.00467
+0.07%
$ 6.03 million $ 40,626
Mar 17, 9 AM $ 0.00466
+0.04%
$ 6.02 million $ 40,829
Mar 17, 8 AM $ 0.00466
+0.36%
$ 6.02 million $ 41,004
Mar 17, 7 AM $ 0.00464
+0.03%
$ 6 million $ 40,657
Mar 17, 6 AM $ 0.00464
-1.02%
$ 6 million $ 40,638
Mar 17, 5 AM $ 0.00469
+0.23%
$ 6.06 million $ 39,868
Mar 17, 4 AM $ 0.00468
-0.53%
$ 6.04 million $ 39,909
Mar 17, 3 AM $ 0.0047
-0.32%
$ 6.08 million $ 39,442
Mar 17, 2 AM $ 0.00472
-0.01%
$ 6.1 million $ 38,933
Mar 17, 1 AM $ 0.00472
-0.26%
$ 6.1 million $ 39,011
Mar 17, 12 AM $ 0.00473
+0.05%
$ 6.11 million $ 38,694
Mar 16, 11 PM $ 0.00473
-0.09%
$ 6.11 million $ 38,562
Mar 16, 10 PM $ 0.00473
+0.09%
$ 6.11 million $ 38,541
Mar 16, 9 PM $ 0.00473
+0.11%
$ 6.11 million $ 38,550
Mar 16, 8 PM $ 0.00472
-0.13%
$ 6.1 million $ 38,110
Mar 16, 7 PM $ 0.00473
+0.02%
$ 6.11 million $ 38,110
Mar 16, 6 PM $ 0.00473
+0.05%
$ 6.12 million $ 37,958