NERO Chain Historical Data

NERO Page 23
Date Close Price change Market cap Trading volume
8:27 AM $ 0.0014
+0.00%
$ 1.81 million $ 39,859
8:26 AM $ 0.0014
+0.06%
$ 1.81 million $ 39,831
8:25 AM $ 0.0014
-0.03%
$ 1.81 million $ 39,829
8:24 AM $ 0.0014
+0.04%
$ 1.81 million $ 39,818
8:23 AM $ 0.0014
-0.07%
$ 1.81 million $ 39,818
8:22 AM $ 0.0014
-0.02%
$ 1.81 million $ 39,813
8:21 AM $ 0.0014
+0.00%
$ 1.81 million $ 39,788
8:20 AM $ 0.0014
+0.01%
$ 1.81 million $ 39,788
8:19 AM $ 0.0014
+0.03%
$ 1.81 million $ 39,774
8:18 AM $ 0.0014
+0.01%
$ 1.81 million $ 39,781
8:17 AM $ 0.0014
-0.01%
$ 1.81 million $ 39,793
8:16 AM $ 0.0014
+0.00%
$ 1.81 million $ 39,828
8:15 AM $ 0.0014
+0.05%
$ 1.81 million $ 39,834
8:14 AM $ 0.0014
-0.02%
$ 1.81 million $ 39,810
8:13 AM $ 0.0014
+0.00%
$ 1.81 million $ 39,800
8:12 AM $ 0.0014
+0.06%
$ 1.81 million $ 39,806
8:11 AM $ 0.0014
-0.11%
$ 1.81 million $ 39,782
8:10 AM $ 0.0014
-0.02%
$ 1.81 million $ 39,782
8:09 AM $ 0.0014
+0.05%
$ 1.81 million $ 39,743
8:08 AM $ 0.0014
-0.01%
$ 1.81 million $ 39,743
8:07 AM $ 0.0014
+0.01%
$ 1.81 million $ 39,755
8:06 AM $ 0.0014
+0.00%
$ 1.81 million $ 39,774
8:05 AM $ 0.0014
-0.04%
$ 1.81 million $ 39,767
8:04 AM $ 0.0014
+0.00%
$ 1.81 million $ 39,775
8:03 AM $ 0.0014
-0.02%
$ 1.81 million $ 39,817
8:02 AM $ 0.0014
+0.04%
$ 1.81 million $ 39,810
8:01 AM $ 0.0014
+0.02%
$ 1.81 million $ 39,789
8:00 AM $ 0.0014
+0.00%
$ 1.81 million $ 39,782
7:59 AM $ 0.0014
+0.00%
$ 1.81 million $ 39,814
7:58 AM $ 0.0014
+0.05%
$ 1.81 million $ 39,845
7:57 AM $ 0.0014
+0.00%
$ 1.81 million $ 39,845
7:56 AM $ 0.0014
-0.05%
$ 1.81 million $ 39,867
7:55 AM $ 0.0014
+0.01%
$ 1.81 million $ 39,869
7:54 AM $ 0.0014
+0.00%
$ 1.81 million $ 39,882
7:53 AM $ 0.0014
-0.05%
$ 1.81 million $ 39,877
7:52 AM $ 0.0014
+0.02%
$ 1.81 million $ 39,851
7:51 AM $ 0.0014
-0.01%
$ 1.81 million $ 39,851
7:50 AM $ 0.0014
-0.01%
$ 1.81 million $ 39,845
7:49 AM $ 0.0014
+0.09%
$ 1.81 million $ 39,845
7:48 AM $ 0.0014
-0.01%
$ 1.81 million $ 39,843
7:47 AM $ 0.0014
-0.06%
$ 1.81 million $ 39,865
7:46 AM $ 0.0014
+0.03%
$ 1.81 million $ 39,857
7:45 AM $ 0.0014
+0.02%
$ 1.81 million $ 39,845
7:44 AM $ 0.0014
-0.01%
$ 1.81 million $ 39,859
7:43 AM $ 0.0014
+0.00%
$ 1.81 million $ 39,872
7:42 AM $ 0.0014
-0.09%
$ 1.81 million $ 39,845
7:41 AM $ 0.0014
+0.00%
$ 1.81 million $ 39,852
7:40 AM $ 0.0014
+0.02%
$ 1.81 million $ 39,866
7:39 AM $ 0.0014
+0.00%
$ 1.81 million $ 39,863
7:38 AM $ 0.0014
+0.01%
$ 1.81 million $ 39,869