Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NERO Chain Historical Data

NERO Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 4 AM $0.000888
+0.08%
$1.15 million $44,057
Sep 8, 3 AM $0.000887
-0.18%
$1.15 million $44,208
Sep 8, 2 AM $0.000889
-0.03%
$1.15 million $43,700
Sep 8, 1 AM $0.000889
+0.01%
$1.15 million $43,708
Sep 8, 12 AM $0.000889
+0.18%
$1.15 million $44,175
Sep 7, 11 PM $0.000887
+0.00%
$1.15 million $43,890
Sep 7, 10 PM $0.000887
-0.11%
$1.15 million $44,091
Sep 7, 9 PM $0.000888
-0.12%
$1.15 million $44,157
Sep 7, 8 PM $0.00089
+0.01%
$1.15 million $44,157
Sep 7, 7 PM $0.000889
-0.76%
$1.15 million $44,076
Sep 7, 6 PM $0.000896
-0.01%
$1.16 million $43,507
Sep 7, 5 PM $0.000896
-0.35%
$1.16 million $55,897
Sep 7, 4 PM $0.000899
+0.41%
$1.16 million $55,963
Sep 7, 3 PM $0.000896
-0.35%
$1.16 million $55,869
Sep 7, 2 PM $0.000899
-0.05%
$1.16 million $55,565
Sep 7, 1 PM $0.000899
+0.03%
$1.16 million $56,000
Sep 7, 12 PM $0.000899
-0.34%
$1.16 million $56,025
Sep 7, 11 AM $0.000902
-0.02%
$1.17 million $55,948
Sep 7, 10 AM $0.000902
+0.00%
$1.17 million $55,879
Sep 7, 9 AM $0.000902
+0.03%
$1.17 million $56,373
Sep 7, 8 AM $0.000902
-0.23%
$1.17 million $56,120
Sep 7, 7 AM $0.000904
-0.05%
$1.17 million $55,958
Sep 7, 6 AM $0.000904
+0.25%
$1.17 million $72,186
Sep 7, 5 AM $0.000902
+0.09%
$1.17 million $72,122
Sep 7, 4 AM $0.000901
+0.02%
$1.16 million $72,036
Sep 7, 3 AM $0.000901
-0.01%
$1.16 million $71,840
Sep 7, 2 AM $0.000901
+0.05%
$1.16 million $71,962
Sep 7, 1 AM $0.000901
+0.00%
$1.16 million $72,509
Sep 7, 12 AM $0.000901
+0.03%
$1.16 million $71,802
Sep 6, 11 PM $0.000901
-0.02%
$1.16 million $71,688
Sep 6, 10 PM $0.000901
+0.07%
$1.16 million $71,465
Sep 6, 9 PM $0.0009
-0.02%
$1.16 million $71,883
Sep 6, 8 PM $0.0009
-0.01%
$1.16 million $71,672
Sep 6, 7 PM $0.000901
+0.02%
$1.16 million $71,967
Sep 6, 6 PM $0.000901
+0.28%
$1.16 million $72,912
Sep 6, 5 PM $0.000898
+0.13%
$1.16 million $60,708
Sep 6, 4 PM $0.000897
-0.14%
$1.16 million $78,143
Sep 6, 3 PM $0.000898
-0.11%
$1.16 million $78,120
Sep 6, 2 PM $0.000901
-0.71%
$1.16 million $77,715
Sep 6, 1 PM $0.000908
-0.03%
$1.17 million $77,950
Sep 6, 12 PM $0.000908
+0.08%
$1.17 million $78,803
Sep 6, 11 AM $0.000907
-0.04%
$1.17 million $79,025
Sep 6, 10 AM $0.000908
-1.92%
$1.17 million $79,180
Sep 6, 9 AM $0.000926
-1.14%
$1.2 million $78,702
Sep 6, 8 AM $0.000936
-0.46%
$1.21 million $78,807
Sep 6, 7 AM $0.000941
+3.93%
$1.22 million $78,960
Sep 6, 6 AM $0.000905
-0.04%
$1.17 million $62,925
Sep 6, 5 AM $0.000906
-0.18%
$1.17 million $62,697
Sep 6, 4 AM $0.000907
+0.06%
$1.17 million $62,597
Sep 6, 3 AM $0.000907
-0.20%
$1.17 million $62,784