NERO Chain Historical Data

NERO Page 24
Date Close Price change Market cap Trading volume
9:04 AM $ 0.0014
-0.04%
$ 1.81 million $ 39,547
9:03 AM $ 0.0014
+0.02%
$ 1.81 million $ 39,525
9:02 AM $ 0.0014
-0.03%
$ 1.81 million $ 39,552
9:01 AM $ 0.0014
+0.03%
$ 1.81 million $ 39,553
9:00 AM $ 0.0014
+0.06%
$ 1.81 million $ 39,530
8:59 AM $ 0.0014
-0.02%
$ 1.81 million $ 39,509
8:58 AM $ 0.0014
-0.06%
$ 1.81 million $ 39,530
8:57 AM $ 0.0014
-0.01%
$ 1.81 million $ 39,525
8:56 AM $ 0.0014
+0.03%
$ 1.81 million $ 39,525
8:55 AM $ 0.0014
-0.07%
$ 1.81 million $ 39,518
8:54 AM $ 0.0014
+0.06%
$ 1.81 million $ 39,516
8:53 AM $ 0.0014
-0.03%
$ 1.81 million $ 39,515
8:52 AM $ 0.0014
-0.02%
$ 1.81 million $ 39,523
8:51 AM $ 0.0014
+0.00%
$ 1.81 million $ 39,477
8:50 AM $ 0.0014
+0.00%
$ 1.81 million $ 39,507
8:49 AM $ 0.0014
+0.00%
$ 1.81 million $ 39,564
8:48 AM $ 0.0014
+0.00%
$ 1.81 million $ 39,576
8:47 AM $ 0.0014
+0.00%
$ 1.81 million $ 39,583
8:46 AM $ 0.0014
+0.00%
$ 1.81 million $ 39,597
8:45 AM $ 0.0014
+0.00%
$ 1.81 million $ 39,648
8:44 AM $ 0.0014
+0.00%
$ 1.81 million $ 39,720
8:43 AM $ 0.0014
+0.00%
$ 1.81 million $ 39,754
8:42 AM $ 0.0014
+0.00%
$ 1.81 million $ 39,754
8:41 AM $ 0.0014
-0.03%
$ 1.81 million $ 39,790
8:40 AM $ 0.0014
+0.06%
$ 1.81 million $ 39,790
8:39 AM $ 0.0014
+0.03%
$ 1.81 million $ 39,793
8:38 AM $ 0.0014
-0.06%
$ 1.81 million $ 39,786
8:37 AM $ 0.0014
-0.01%
$ 1.81 million $ 39,759
8:36 AM $ 0.0014
+0.03%
$ 1.81 million $ 39,772
8:35 AM $ 0.0014
-0.03%
$ 1.81 million $ 39,751
8:34 AM $ 0.0014
+0.03%
$ 1.81 million $ 39,745
8:33 AM $ 0.0014
+0.02%
$ 1.81 million $ 39,731
8:32 AM $ 0.0014
+0.00%
$ 1.81 million $ 39,752
8:31 AM $ 0.0014
-0.07%
$ 1.81 million $ 39,757
8:30 AM $ 0.0014
-0.02%
$ 1.81 million $ 39,740
8:29 AM $ 0.0014
+0.00%
$ 1.81 million $ 39,832
8:28 AM $ 0.0014
-0.01%
$ 1.81 million $ 39,845
8:27 AM $ 0.0014
+0.00%
$ 1.81 million $ 39,859
8:26 AM $ 0.0014
+0.06%
$ 1.81 million $ 39,831
8:25 AM $ 0.0014
-0.03%
$ 1.81 million $ 39,829
8:24 AM $ 0.0014
+0.04%
$ 1.81 million $ 39,818
8:23 AM $ 0.0014
-0.07%
$ 1.81 million $ 39,818
8:22 AM $ 0.0014
-0.02%
$ 1.81 million $ 39,813
8:21 AM $ 0.0014
+0.00%
$ 1.81 million $ 39,788
8:20 AM $ 0.0014
+0.01%
$ 1.81 million $ 39,788
8:19 AM $ 0.0014
+0.03%
$ 1.81 million $ 39,774
8:18 AM $ 0.0014
+0.01%
$ 1.81 million $ 39,781
8:17 AM $ 0.0014
-0.01%
$ 1.81 million $ 39,793
8:16 AM $ 0.0014
+0.00%
$ 1.81 million $ 39,828
8:15 AM $ 0.0014
+0.05%
$ 1.81 million $ 39,834