NERO Chain Historical Data

NERO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.00488
+0.05%
$ 6.3 million $ 61,538
Mar 14, 3 PM $ 0.00487
+0.06%
$ 6.3 million $ 61,061
Mar 14, 2 PM $ 0.00487
-0.08%
$ 6.29 million $ 60,863
Mar 14, 1 PM $ 0.00487
+0.12%
$ 6.3 million $ 58,211
Mar 14, 12 PM $ 0.00487
+1.07%
$ 6.29 million $ 57,777
Mar 14, 11 AM $ 0.00482
+0.35%
$ 6.22 million $ 57,287
Mar 14, 10 AM $ 0.0048
-1.40%
$ 6.2 million $ 56,179
Mar 14, 9 AM $ 0.00487
-0.32%
$ 6.29 million $ 54,212
Mar 14, 8 AM $ 0.00488
-0.21%
$ 6.31 million $ 48,413
Mar 14, 7 AM $ 0.00489
+0.13%
$ 6.32 million $ 47,321
Mar 14, 6 AM $ 0.00489
+0.90%
$ 6.31 million $ 47,344
Mar 14, 5 AM $ 0.00484
-0.48%
$ 6.26 million $ 45,355
Mar 14, 4 AM $ 0.00487
+2.81%
$ 6.29 million $ 45,380
Mar 14, 3 AM $ 0.00473
+0.23%
$ 6.12 million $ 41,744
Mar 14, 2 AM $ 0.00472
-0.17%
$ 6.1 million $ 41,757
Mar 14, 1 AM $ 0.00473
+0.18%
$ 6.11 million $ 41,519
Mar 14, 12 AM $ 0.00472
-0.27%
$ 6.1 million $ 41,516
Mar 13, 11 PM $ 0.00474
+0.10%
$ 6.12 million $ 41,364
Mar 13, 10 PM $ 0.00473
+0.16%
$ 6.11 million $ 41,333
Mar 13, 9 PM $ 0.00472
-0.14%
$ 6.1 million $ 41,285
Mar 13, 8 PM $ 0.00473
-0.15%
$ 6.11 million $ 41,130
Mar 13, 7 PM $ 0.00474
-0.35%
$ 6.12 million $ 40,986
Mar 13, 6 PM $ 0.00475
+6.84%
$ 6.14 million $ 41,084
Mar 13, 5 PM $ 0.00445
-0.04%
$ 5.75 million $ 37,151
Mar 13, 4 PM $ 0.00445
+0.03%
$ 5.75 million $ 37,946
Mar 13, 3 PM $ 0.00445
-0.01%
$ 5.75 million $ 38,035
Mar 13, 2 PM $ 0.00445
-0.11%
$ 5.75 million $ 38,911
Mar 13, 1 PM $ 0.00446
-0.03%
$ 5.76 million $ 42,367
Mar 13, 12 PM $ 0.00446
+0.17%
$ 5.76 million $ 42,809
Mar 13, 11 AM $ 0.00445
-0.06%
$ 5.75 million $ 43,198
Mar 13, 10 AM $ 0.00445
-0.04%
$ 5.75 million $ 43,383
Mar 13, 9 AM $ 0.00445
+0.05%
$ 5.75 million $ 43,167
Mar 13, 8 AM $ 0.00445
-0.17%
$ 5.75 million $ 42,927
Mar 13, 7 AM $ 0.00446
+0.07%
$ 5.76 million $ 43,933
Mar 13, 6 AM $ 0.00446
-0.17%
$ 5.76 million $ 43,834
Mar 13, 5 AM $ 0.00446
+0.03%
$ 5.77 million $ 44,074
Mar 13, 4 AM $ 0.00446
-0.03%
$ 5.77 million $ 44,136
Mar 13, 3 AM $ 0.00446
-0.01%
$ 5.77 million $ 43,953
Mar 13, 2 AM $ 0.00446
+0.15%
$ 5.77 million $ 43,894
Mar 13, 1 AM $ 0.00446
-0.20%
$ 5.76 million $ 43,892
Mar 13, 12 AM $ 0.00447
+0.06%
$ 5.77 million $ 44,047
Mar 12, 11 PM $ 0.00446
-0.34%
$ 5.77 million $ 44,059
Mar 12, 10 PM $ 0.00448
+0.22%
$ 5.79 million $ 43,826
Mar 12, 9 PM $ 0.00447
+0.07%
$ 5.77 million $ 43,796
Mar 12, 8 PM $ 0.00447
+0.11%
$ 5.77 million $ 44,159
Mar 12, 7 PM $ 0.00446
-0.52%
$ 5.76 million $ 44,049
Mar 12, 6 PM $ 0.00448
+0.10%
$ 5.79 million $ 43,816
Mar 12, 5 PM $ 0.00448
+0.29%
$ 5.79 million $ 44,171
Mar 12, 4 PM $ 0.00447
-0.09%
$ 5.77 million $ 43,666
Mar 12, 3 PM $ 0.00447
+0.81%
$ 5.78 million $ 54,552