NERO Chain Historical Data

NERO Page 25
Date Close Price change Market cap Trading volume
9:37 AM $ 0.0014
+0.00%
$ 1.81 million $ 39,634
9:36 AM $ 0.0014
-0.03%
$ 1.81 million $ 39,639
9:35 AM $ 0.0014
+0.02%
$ 1.81 million $ 39,653
9:34 AM $ 0.0014
+0.02%
$ 1.81 million $ 39,651
9:33 AM $ 0.0014
-0.07%
$ 1.81 million $ 39,617
9:32 AM $ 0.0014
+0.06%
$ 1.81 million $ 39,614
9:31 AM $ 0.0014
+0.00%
$ 1.81 million $ 39,598
9:30 AM $ 0.0014
-0.05%
$ 1.81 million $ 39,565
9:29 AM $ 0.0014
-0.01%
$ 1.81 million $ 39,563
9:28 AM $ 0.0014
+0.04%
$ 1.81 million $ 39,583
9:27 AM $ 0.0014
+0.00%
$ 1.81 million $ 39,590
9:26 AM $ 0.0014
+0.02%
$ 1.81 million $ 39,594
9:25 AM $ 0.0014
+0.04%
$ 1.81 million $ 39,588
9:24 AM $ 0.0014
-0.06%
$ 1.81 million $ 39,562
9:23 AM $ 0.0014
+0.03%
$ 1.81 million $ 39,569
9:22 AM $ 0.0014
+0.00%
$ 1.81 million $ 39,569
9:21 AM $ 0.0014
-0.01%
$ 1.81 million $ 39,559
9:20 AM $ 0.0014
+0.00%
$ 1.81 million $ 39,596
9:19 AM $ 0.0014
+0.01%
$ 1.81 million $ 39,605
9:18 AM $ 0.0014
+0.03%
$ 1.81 million $ 39,623
9:17 AM $ 0.0014
-0.06%
$ 1.81 million $ 39,623
9:16 AM $ 0.0014
+0.00%
$ 1.81 million $ 39,626
9:15 AM $ 0.0014
+0.01%
$ 1.81 million $ 39,635
9:14 AM $ 0.0014
+0.00%
$ 1.81 million $ 39,613
9:13 AM $ 0.0014
+0.03%
$ 1.81 million $ 39,619
9:12 AM $ 0.0014
-0.05%
$ 1.81 million $ 39,599
9:11 AM $ 0.0014
-0.01%
$ 1.81 million $ 39,585
9:10 AM $ 0.0014
+0.07%
$ 1.81 million $ 39,544
9:09 AM $ 0.0014
-0.03%
$ 1.81 million $ 39,525
9:08 AM $ 0.0014
+0.02%
$ 1.81 million $ 39,524
9:07 AM $ 0.0014
+0.00%
$ 1.81 million $ 39,538
9:06 AM $ 0.0014
+0.00%
$ 1.81 million $ 39,554
9:05 AM $ 0.0014
+0.00%
$ 1.81 million $ 39,541
9:04 AM $ 0.0014
-0.04%
$ 1.81 million $ 39,547
9:03 AM $ 0.0014
+0.02%
$ 1.81 million $ 39,525
9:02 AM $ 0.0014
-0.03%
$ 1.81 million $ 39,552
9:01 AM $ 0.0014
+0.03%
$ 1.81 million $ 39,553
9:00 AM $ 0.0014
+0.06%
$ 1.81 million $ 39,530
8:59 AM $ 0.0014
-0.02%
$ 1.81 million $ 39,509
8:58 AM $ 0.0014
-0.06%
$ 1.81 million $ 39,530
8:57 AM $ 0.0014
-0.01%
$ 1.81 million $ 39,525
8:56 AM $ 0.0014
+0.03%
$ 1.81 million $ 39,525
8:55 AM $ 0.0014
-0.07%
$ 1.81 million $ 39,518
8:54 AM $ 0.0014
+0.06%
$ 1.81 million $ 39,516
8:53 AM $ 0.0014
-0.03%
$ 1.81 million $ 39,515
8:52 AM $ 0.0014
-0.02%
$ 1.81 million $ 39,523
8:51 AM $ 0.0014
+0.00%
$ 1.81 million $ 39,477
8:50 AM $ 0.0014
+0.00%
$ 1.81 million $ 39,507
8:49 AM $ 0.0014
+0.00%
$ 1.81 million $ 39,564
8:48 AM $ 0.0014
+0.00%
$ 1.81 million $ 39,576