Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NERO Chain Historical Data

NERO Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 1 AM $0.00123
-0.19%
$1.59 million $47,909
Sep 4, 12 AM $0.00123
+0.02%
$1.59 million $47,687
Sep 3, 11 PM $0.00123
-0.11%
$1.59 million $47,686
Sep 3, 10 PM $0.00123
+0.16%
$1.59 million $47,971
Sep 3, 9 PM $0.00123
+0.05%
$1.59 million $47,735
Sep 3, 8 PM $0.00123
-0.22%
$1.59 million $47,949
Sep 3, 7 PM $0.00123
+0.12%
$1.6 million $48,240
Sep 3, 6 PM $0.00123
-0.17%
$1.59 million $48,171
Sep 3, 5 PM $0.00124
+0.07%
$1.6 million $45,985
Sep 3, 4 PM $0.00123
-0.22%
$1.59 million $45,398
Sep 3, 3 PM $0.00124
+0.07%
$1.6 million $45,467
Sep 3, 2 PM $0.00124
+0.00%
$1.6 million $45,397
Sep 3, 1 PM $0.00124
-0.10%
$1.6 million $44,768
Sep 3, 12 PM $0.00124
+0.01%
$1.6 million $44,987
Sep 3, 11 AM $0.00124
-0.11%
$1.6 million $44,929
Sep 3, 10 AM $0.00124
+0.16%
$1.6 million $44,698
Sep 3, 9 AM $0.00124
-0.05%
$1.6 million $45,555
Sep 3, 8 AM $0.00124
+0.01%
$1.6 million $45,851
Sep 3, 7 AM $0.00124
+0.05%
$1.6 million $45,720
Sep 3, 6 AM $0.00124
-0.07%
$1.6 million $45,510
Sep 3, 5 AM $0.00124
+0.07%
$1.6 million $45,699
Sep 3, 4 AM $0.00124
+0.05%
$1.6 million $45,804
Sep 3, 3 AM $0.00124
-0.14%
$1.6 million $46,030
Sep 3, 2 AM $0.00124
+0.07%
$1.6 million $46,170
Sep 3, 1 AM $0.00124
+0.09%
$1.6 million $46,379
Sep 3, 12 AM $0.00124
+0.01%
$1.6 million $46,444
Sep 2, 11 PM $0.00124
-0.09%
$1.6 million $46,672
Sep 2, 10 PM $0.00124
-0.08%
$1.6 million $46,207
Sep 2, 9 PM $0.00124
-0.04%
$1.6 million $46,575
Sep 2, 8 PM $0.00124
+0.06%
$1.6 million $46,901
Sep 2, 7 PM $0.00124
-0.01%
$1.6 million $46,676
Sep 2, 6 PM $0.00124
+0.04%
$1.6 million $46,863
Sep 2, 5 PM $0.00124
+0.00%
$1.6 million $47,042
Sep 2, 4 PM $0.00124
-0.14%
$1.6 million $47,013
Sep 2, 3 PM $0.00124
+0.35%
$1.6 million $46,894
Sep 2, 2 PM $0.00124
-0.05%
$1.6 million $46,753
Sep 2, 1 PM $0.00124
-0.09%
$1.6 million $47,093
Sep 2, 12 PM $0.00124
+0.00%
$1.6 million $46,707
Sep 2, 11 AM $0.00124
-0.01%
$1.6 million $47,485
Sep 2, 10 AM $0.00124
-0.22%
$1.6 million $48,045
Sep 2, 9 AM $0.00124
-0.01%
$1.6 million $48,185
Sep 2, 8 AM $0.00124
+0.10%
$1.6 million $47,793
Sep 2, 7 AM $0.00124
+0.00%
$1.6 million $47,824
Sep 2, 6 AM $0.00124
+0.04%
$1.6 million $48,093
Sep 2, 5 AM $0.00124
+0.22%
$1.6 million $27,435
Sep 2, 4 AM $0.00124
+0.01%
$1.6 million $27,291
Sep 2, 3 AM $0.00124
+0.03%
$1.6 million $27,097
Sep 2, 2 AM $0.00124
+0.00%
$1.6 million $27,094
Sep 2, 1 AM $0.00124
-0.05%
$1.6 million $26,712
Sep 2, 12 AM $0.00124
+0.00%
$1.6 million $26,523