NERO Chain Historical Data

NERO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.00447
+0.81%
$ 5.78 million $ 54,552
Mar 12, 2 PM $ 0.00444
+8.44%
$ 5.73 million $ 55,385
Mar 12, 1 PM $ 0.00409
-0.43%
$ 5.29 million $ 54,561
Mar 12, 12 PM $ 0.00411
-0.12%
$ 5.31 million $ 54,223
Mar 12, 11 AM $ 0.00411
-0.02%
$ 5.32 million $ 54,029
Mar 12, 10 AM $ 0.00412
-0.03%
$ 5.32 million $ 53,945
Mar 12, 9 AM $ 0.00412
+0.04%
$ 5.32 million $ 54,105
Mar 12, 8 AM $ 0.00411
-1.16%
$ 5.32 million $ 54,359
Mar 12, 7 AM $ 0.00416
+0.09%
$ 5.38 million $ 53,336
Mar 12, 6 AM $ 0.00416
-0.57%
$ 5.37 million $ 53,073
Mar 12, 5 AM $ 0.00418
+0.07%
$ 5.4 million $ 52,975
Mar 12, 4 AM $ 0.00418
-0.16%
$ 5.4 million $ 52,875
Mar 12, 3 AM $ 0.00419
+0.11%
$ 5.41 million $ 53,193
Mar 12, 2 AM $ 0.00418
+0.02%
$ 5.4 million $ 54,064
Mar 12, 1 AM $ 0.00418
-0.16%
$ 5.4 million $ 54,076
Mar 12, 12 AM $ 0.00419
+0.08%
$ 5.41 million $ 54,035
Mar 11, 11 PM $ 0.00418
-0.13%
$ 5.4 million $ 54,024
Mar 11, 10 PM $ 0.00419
+0.10%
$ 5.41 million $ 54,321
Mar 11, 9 PM $ 0.00418
-0.22%
$ 5.4 million $ 54,376
Mar 11, 8 PM $ 0.00419
+0.13%
$ 5.42 million $ 54,258
Mar 11, 7 PM $ 0.00419
-0.09%
$ 5.41 million $ 54,229
Mar 11, 6 PM $ 0.00419
+0.05%
$ 5.41 million $ 54,076
Mar 11, 5 PM $ 0.00419
+0.00%
$ 5.41 million $ 54,177
Mar 11, 4 PM $ 0.00419
+0.96%
$ 5.41 million $ 53,942
Mar 11, 3 PM $ 0.00416
+1.76%
$ 5.37 million $ 43,221
Mar 11, 2 PM $ 0.00408
-0.27%
$ 5.28 million $ 41,737
Mar 11, 1 PM $ 0.00409
+0.14%
$ 5.29 million $ 38,917
Mar 11, 12 PM $ 0.00409
+0.02%
$ 5.28 million $ 38,867
Mar 11, 11 AM $ 0.00409
-0.28%
$ 5.28 million $ 39,009
Mar 11, 10 AM $ 0.0041
-0.04%
$ 5.3 million $ 38,651
Mar 11, 9 AM $ 0.0041
-0.06%
$ 5.3 million $ 38,762
Mar 11, 8 AM $ 0.0041
-0.13%
$ 5.3 million $ 40,571
Mar 11, 7 AM $ 0.00411
+0.20%
$ 5.31 million $ 41,643
Mar 11, 6 AM $ 0.0041
-0.13%
$ 5.3 million $ 41,808
Mar 11, 5 AM $ 0.00411
+0.15%
$ 5.3 million $ 41,787
Mar 11, 4 AM $ 0.0041
-0.59%
$ 5.3 million $ 42,007
Mar 11, 3 AM $ 0.00412
-0.11%
$ 5.33 million $ 41,719
Mar 11, 2 AM $ 0.00413
-0.10%
$ 5.33 million $ 40,712
Mar 11, 1 AM $ 0.00413
+0.14%
$ 5.34 million $ 40,818
Mar 11, 12 AM $ 0.00413
-0.13%
$ 5.33 million $ 40,747
Mar 10, 11 PM $ 0.00413
+0.05%
$ 5.34 million $ 40,753
Mar 10, 10 PM $ 0.00413
-0.02%
$ 5.34 million $ 40,676
Mar 10, 9 PM $ 0.00413
+0.02%
$ 5.34 million $ 40,501
Mar 10, 8 PM $ 0.00413
+0.03%
$ 5.34 million $ 40,258
Mar 10, 7 PM $ 0.00413
-0.10%
$ 5.33 million $ 40,369
Mar 10, 6 PM $ 0.00413
+0.03%
$ 5.34 million $ 40,256
Mar 10, 5 PM $ 0.00413
+0.00%
$ 5.34 million $ 40,238
Mar 10, 4 PM $ 0.00413
+0.07%
$ 5.34 million $ 40,179
Mar 10, 3 PM $ 0.00413
+0.13%
$ 5.33 million $ 40,056
Mar 10, 2 PM $ 0.00412
-0.09%
$ 5.33 million $ 39,955