NERO Chain Historical Data

NERO Page 26
Date Close Price change Market cap Trading volume
10:15 AM $ 0.0014
+0.01%
$ 1.81 million $ 39,792
10:14 AM $ 0.0014
-0.02%
$ 1.81 million $ 39,757
10:13 AM $ 0.0014
+0.06%
$ 1.81 million $ 39,771
10:12 AM $ 0.0014
+0.00%
$ 1.81 million $ 39,778
10:11 AM $ 0.0014
-0.01%
$ 1.81 million $ 39,792
10:10 AM $ 0.0014
-0.01%
$ 1.81 million $ 39,765
10:09 AM $ 0.0014
-0.08%
$ 1.81 million $ 39,782
10:08 AM $ 0.0014
+0.00%
$ 1.81 million $ 39,752
10:07 AM $ 0.0014
+0.07%
$ 1.81 million $ 39,759
10:06 AM $ 0.0014
+0.00%
$ 1.81 million $ 39,754
10:05 AM $ 0.0014
+0.03%
$ 1.81 million $ 39,732
10:04 AM $ 0.0014
+0.01%
$ 1.81 million $ 39,694
10:03 AM $ 0.0014
-0.09%
$ 1.81 million $ 39,707
10:02 AM $ 0.0014
+0.00%
$ 1.81 million $ 39,744
10:01 AM $ 0.0014
+0.09%
$ 1.81 million $ 39,723
10:00 AM $ 0.0014
-0.03%
$ 1.81 million $ 39,725
9:59 AM $ 0.0014
-0.02%
$ 1.81 million $ 39,706
9:58 AM $ 0.0014
+0.02%
$ 1.81 million $ 39,706
9:57 AM $ 0.0014
-0.04%
$ 1.81 million $ 39,699
9:56 AM $ 0.0014
+0.06%
$ 1.81 million $ 39,684
9:55 AM $ 0.0014
+0.01%
$ 1.81 million $ 39,617
9:54 AM $ 0.0014
+0.00%
$ 1.81 million $ 39,606
9:53 AM $ 0.0014
+0.00%
$ 1.81 million $ 39,622
9:52 AM $ 0.0014
-0.01%
$ 1.81 million $ 39,650
9:51 AM $ 0.0014
-0.08%
$ 1.81 million $ 39,666
9:50 AM $ 0.0014
+0.10%
$ 1.81 million $ 39,652
9:49 AM $ 0.0014
-0.10%
$ 1.81 million $ 39,642
9:48 AM $ 0.0014
+0.01%
$ 1.81 million $ 39,649
9:47 AM $ 0.0014
+0.03%
$ 1.81 million $ 39,663
9:46 AM $ 0.0014
-0.08%
$ 1.81 million $ 39,721
9:45 AM $ 0.0014
+0.08%
$ 1.81 million $ 39,665
9:44 AM $ 0.0014
+0.03%
$ 1.81 million $ 39,637
9:43 AM $ 0.0014
+0.03%
$ 1.81 million $ 39,618
9:42 AM $ 0.0014
-0.06%
$ 1.81 million $ 39,625
9:41 AM $ 0.0014
-0.03%
$ 1.81 million $ 39,627
9:40 AM $ 0.0014
-0.01%
$ 1.81 million $ 39,638
9:39 AM $ 0.0014
+0.06%
$ 1.81 million $ 39,646
9:38 AM $ 0.0014
+0.00%
$ 1.81 million $ 39,646
9:37 AM $ 0.0014
+0.00%
$ 1.81 million $ 39,634
9:36 AM $ 0.0014
-0.03%
$ 1.81 million $ 39,639
9:35 AM $ 0.0014
+0.02%
$ 1.81 million $ 39,653
9:34 AM $ 0.0014
+0.02%
$ 1.81 million $ 39,651
9:33 AM $ 0.0014
-0.07%
$ 1.81 million $ 39,617
9:32 AM $ 0.0014
+0.06%
$ 1.81 million $ 39,614
9:31 AM $ 0.0014
+0.00%
$ 1.81 million $ 39,598
9:30 AM $ 0.0014
-0.05%
$ 1.81 million $ 39,565
9:29 AM $ 0.0014
-0.01%
$ 1.81 million $ 39,563
9:28 AM $ 0.0014
+0.04%
$ 1.81 million $ 39,583
9:27 AM $ 0.0014
+0.00%
$ 1.81 million $ 39,590
9:26 AM $ 0.0014
+0.02%
$ 1.81 million $ 39,594