NERO Chain Historical Data

NERO Page 27
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.00412
-0.09%
$ 5.33 million $ 39,955
Mar 10, 1 PM $ 0.00413
-0.07%
$ 5.33 million $ 40,304
Mar 10, 12 PM $ 0.00413
-0.11%
$ 5.34 million $ 40,939
Mar 10, 11 AM $ 0.00413
-0.07%
$ 5.34 million $ 40,665
Mar 10, 10 AM $ 0.00414
-0.29%
$ 5.35 million $ 51,170
Mar 10, 9 AM $ 0.00415
+0.59%
$ 5.36 million $ 50,862
Mar 10, 8 AM $ 0.00413
+0.23%
$ 5.33 million $ 49,140
Mar 10, 7 AM $ 0.00412
+0.08%
$ 5.32 million $ 47,902
Mar 10, 6 AM $ 0.00411
-0.04%
$ 5.31 million $ 47,975
Mar 10, 5 AM $ 0.00411
-0.07%
$ 5.32 million $ 47,930
Mar 10, 4 AM $ 0.00412
+0.11%
$ 5.32 million $ 47,690
Mar 10, 3 AM $ 0.00411
-0.06%
$ 5.31 million $ 47,873
Mar 10, 2 AM $ 0.00412
+0.01%
$ 5.32 million $ 47,953
Mar 10, 1 AM $ 0.00411
-0.05%
$ 5.32 million $ 47,973
Mar 10, 12 AM $ 0.00412
-0.01%
$ 5.32 million $ 47,575
Mar 9, 11 PM $ 0.00412
+0.01%
$ 5.32 million $ 47,367
Mar 9, 10 PM $ 0.00412
+0.01%
$ 5.32 million $ 47,282
Mar 9, 9 PM $ 0.00412
-0.03%
$ 5.32 million $ 47,212
Mar 9, 8 PM $ 0.00412
-0.04%
$ 5.32 million $ 47,223
Mar 9, 7 PM $ 0.00412
+0.04%
$ 5.32 million $ 47,398
Mar 9, 6 PM $ 0.00412
-0.10%
$ 5.32 million $ 47,439
Mar 9, 5 PM $ 0.00412
+0.14%
$ 5.32 million $ 47,249
Mar 9, 4 PM $ 0.00412
-0.08%
$ 5.32 million $ 47,278
Mar 9, 3 PM $ 0.00412
+0.02%
$ 5.32 million $ 47,325
Mar 9, 2 PM $ 0.00412
-0.28%
$ 5.32 million $ 47,291
Mar 9, 1 PM $ 0.00413
+0.49%
$ 5.34 million $ 46,922
Mar 9, 12 PM $ 0.00411
+0.07%
$ 5.31 million $ 48,447
Mar 9, 11 AM $ 0.00411
-0.42%
$ 5.31 million $ 48,397
Mar 9, 10 AM $ 0.00412
+0.00%
$ 5.33 million $ 37,984
Mar 9, 9 AM $ 0.00412
-0.13%
$ 5.33 million $ 38,204
Mar 9, 8 AM $ 0.00413
+0.06%
$ 5.33 million $ 38,207
Mar 9, 7 AM $ 0.00413
+0.08%
$ 5.33 million $ 38,271
Mar 9, 6 AM $ 0.00412
-0.03%
$ 5.33 million $ 38,275
Mar 9, 5 AM $ 0.00412
+0.07%
$ 5.33 million $ 38,354
Mar 9, 4 AM $ 0.00412
+0.05%
$ 5.33 million $ 39,506
Mar 9, 3 AM $ 0.00412
-0.08%
$ 5.32 million $ 39,421
Mar 9, 2 AM $ 0.00412
+0.07%
$ 5.33 million $ 39,455
Mar 9, 1 AM $ 0.00412
+0.05%
$ 5.32 million $ 39,528
Mar 9, 12 AM $ 0.00412
-0.08%
$ 5.32 million $ 39,692
Mar 8, 11 PM $ 0.00412
+0.08%
$ 5.32 million $ 39,644
Mar 8, 10 PM $ 0.00412
-0.04%
$ 5.32 million $ 39,736
Mar 8, 9 PM $ 0.00412
+0.07%
$ 5.32 million $ 39,781
Mar 8, 8 PM $ 0.00412
+0.00%
$ 5.32 million $ 39,667
Mar 8, 7 PM $ 0.00412
-0.08%
$ 5.32 million $ 39,285
Mar 8, 6 PM $ 0.00412
+0.09%
$ 5.32 million $ 39,271
Mar 8, 5 PM $ 0.00412
-0.05%
$ 5.32 million $ 39,481
Mar 8, 4 PM $ 0.00412
-0.11%
$ 5.32 million $ 39,439
Mar 8, 3 PM $ 0.00412
+0.01%
$ 5.33 million $ 39,502
Mar 8, 2 PM $ 0.00412
+0.12%
$ 5.33 million $ 39,409
Mar 8, 1 PM $ 0.00412
-0.24%
$ 5.32 million $ 39,254