NERO Chain Historical Data

NERO Page 27
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 0.0014
+0.01%
$ 1.81 million $ 40,043
10:49 AM $ 0.0014
+0.00%
$ 1.81 million $ 40,027
10:48 AM $ 0.0014
+0.00%
$ 1.81 million $ 40,027
10:47 AM $ 0.0014
+0.00%
$ 1.81 million $ 40,020
10:46 AM $ 0.0014
-0.01%
$ 1.81 million $ 40,055
10:45 AM $ 0.0014
+0.00%
$ 1.81 million $ 40,021
10:44 AM $ 0.0014
-0.01%
$ 1.81 million $ 40,011
10:43 AM $ 0.0014
+0.00%
$ 1.81 million $ 40,032
10:42 AM $ 0.0014
+0.00%
$ 1.81 million $ 40,060
10:41 AM $ 0.0014
+0.00%
$ 1.81 million $ 40,067
10:40 AM $ 0.0014
+0.00%
$ 1.81 million $ 40,039
10:39 AM $ 0.0014
-0.06%
$ 1.81 million $ 40,011
10:38 AM $ 0.0014
+0.00%
$ 1.81 million $ 40,029
10:37 AM $ 0.0014
-0.04%
$ 1.81 million $ 39,990
10:36 AM $ 0.0014
-0.03%
$ 1.81 million $ 39,979
10:35 AM $ 0.0014
+0.01%
$ 1.81 million $ 39,994
10:34 AM $ 0.0014
-0.03%
$ 1.81 million $ 40,005
10:33 AM $ 0.0014
+0.00%
$ 1.81 million $ 40,005
10:32 AM $ 0.0014
+0.03%
$ 1.81 million $ 39,953
10:31 AM $ 0.0014
-0.01%
$ 1.81 million $ 39,946
10:30 AM $ 0.0014
-0.01%
$ 1.81 million $ 39,923
10:29 AM $ 0.0014
+0.00%
$ 1.81 million $ 39,910
10:28 AM $ 0.0014
+0.05%
$ 1.81 million $ 39,900
10:27 AM $ 0.0014
-0.08%
$ 1.81 million $ 39,885
10:26 AM $ 0.0014
-0.02%
$ 1.81 million $ 39,864
10:25 AM $ 0.0014
+0.03%
$ 1.81 million $ 39,861
10:24 AM $ 0.0014
+0.06%
$ 1.81 million $ 39,867
10:23 AM $ 0.0014
-0.02%
$ 1.81 million $ 39,852
10:22 AM $ 0.0014
+0.02%
$ 1.81 million $ 39,836
10:21 AM $ 0.0014
-0.01%
$ 1.81 million $ 39,851
10:20 AM $ 0.0014
+0.03%
$ 1.81 million $ 39,805
10:19 AM $ 0.0014
-0.03%
$ 1.81 million $ 39,816
10:18 AM $ 0.0014
+0.00%
$ 1.81 million $ 39,770
10:17 AM $ 0.0014
+0.00%
$ 1.81 million $ 39,785
10:16 AM $ 0.0014
+0.03%
$ 1.81 million $ 39,785
10:15 AM $ 0.0014
+0.01%
$ 1.81 million $ 39,792
10:14 AM $ 0.0014
-0.02%
$ 1.81 million $ 39,757
10:13 AM $ 0.0014
+0.06%
$ 1.81 million $ 39,771
10:12 AM $ 0.0014
+0.00%
$ 1.81 million $ 39,778
10:11 AM $ 0.0014
-0.01%
$ 1.81 million $ 39,792
10:10 AM $ 0.0014
-0.01%
$ 1.81 million $ 39,765
10:09 AM $ 0.0014
-0.08%
$ 1.81 million $ 39,782
10:08 AM $ 0.0014
+0.00%
$ 1.81 million $ 39,752
10:07 AM $ 0.0014
+0.07%
$ 1.81 million $ 39,759
10:06 AM $ 0.0014
+0.00%
$ 1.81 million $ 39,754
10:05 AM $ 0.0014
+0.03%
$ 1.81 million $ 39,732
10:04 AM $ 0.0014
+0.01%
$ 1.81 million $ 39,694
10:03 AM $ 0.0014
-0.09%
$ 1.81 million $ 39,707
10:02 AM $ 0.0014
+0.00%
$ 1.81 million $ 39,744
10:01 AM $ 0.0014
+0.09%
$ 1.81 million $ 39,723