Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NERO Chain Historical Data

NERO Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 11 PM $0.00125
-0.01%
$1.61 million $29,053
Aug 30, 10 PM $0.00125
-0.06%
$1.61 million $29,672
Aug 30, 9 PM $0.00125
-0.07%
$1.61 million $29,533
Aug 30, 8 PM $0.00125
+0.06%
$1.61 million $29,510
Aug 30, 7 PM $0.00125
+0.16%
$1.61 million $29,595
Aug 30, 6 PM $0.00125
-0.01%
$1.61 million $30,400
Aug 30, 5 PM $0.00125
+0.02%
$1.61 million $30,568
Aug 30, 4 PM $0.00125
+0.13%
$1.61 million $30,858
Aug 30, 3 PM $0.00124
+0.01%
$1.61 million $30,841
Aug 30, 2 PM $0.00124
-0.12%
$1.61 million $31,248
Aug 30, 1 PM $0.00125
+0.14%
$1.61 million $31,361
Aug 30, 12 PM $0.00124
-0.06%
$1.61 million $31,459
Aug 30, 11 AM $0.00124
+0.02%
$1.61 million $30,920
Aug 30, 10 AM $0.00124
-0.04%
$1.61 million $30,980
Aug 30, 9 AM $0.00124
+0.06%
$1.61 million $31,233
Aug 30, 8 AM $0.00124
+0.00%
$1.61 million $31,402
Aug 30, 7 AM $0.00124
+0.03%
$1.61 million $31,003
Aug 30, 6 AM $0.00124
+0.04%
$1.61 million $30,338
Aug 30, 5 AM $0.00124
-0.04%
$1.61 million $30,131
Aug 30, 4 AM $0.00124
-0.02%
$1.61 million $29,910
Aug 30, 3 AM $0.00124
+0.00%
$1.61 million $29,768
Aug 30, 2 AM $0.00124
+0.00%
$1.61 million $29,385
Aug 30, 1 AM $0.00124
-0.42%
$1.61 million $29,600
Aug 30, 12 AM $0.00125
+0.02%
$1.61 million $49,258
Aug 29, 11 PM $0.00125
-0.03%
$1.61 million $48,826
Aug 29, 10 PM $0.00125
+0.13%
$1.61 million $47,923
Aug 29, 9 PM $0.00125
-0.04%
$1.61 million $47,775
Aug 29, 8 PM $0.00125
+0.04%
$1.61 million $47,939
Aug 29, 7 PM $0.00125
-0.24%
$1.61 million $47,743
Aug 29, 6 PM $0.00125
+0.10%
$1.62 million $46,893
Aug 29, 5 PM $0.00125
-0.16%
$1.61 million $46,838
Aug 29, 4 PM $0.00125
-0.10%
$1.62 million $46,098
Aug 29, 3 PM $0.00125
+0.11%
$1.62 million $45,881
Aug 29, 2 PM $0.00125
-0.17%
$1.62 million $45,413
Aug 29, 1 PM $0.00125
-0.05%
$1.62 million $45,851
Aug 29, 12 PM $0.00125
+0.31%
$1.62 million $45,786
Aug 29, 11 AM $0.00125
-0.11%
$1.62 million $45,566
Aug 29, 10 AM $0.00125
+0.04%
$1.62 million $45,352
Aug 29, 9 AM $0.00125
+0.01%
$1.62 million $45,354
Aug 29, 8 AM $0.00125
-0.02%
$1.62 million $45,236
Aug 29, 7 AM $0.00125
+0.01%
$1.62 million $45,336
Aug 29, 6 AM $0.00125
-0.06%
$1.62 million $45,705
Aug 29, 5 AM $0.00125
+0.03%
$1.62 million $45,394
Aug 29, 4 AM $0.00125
-0.04%
$1.61 million $45,197
Aug 29, 3 AM $0.00125
+0.07%
$1.62 million $45,022
Aug 29, 2 AM $0.00125
-0.01%
$1.61 million $45,278
Aug 29, 1 AM $0.00125
-0.07%
$1.61 million $44,938
Aug 29, 12 AM $0.00125
+0.05%
$1.62 million $45,189
Aug 28, 11 PM $0.00125
+0.04%
$1.61 million $45,230
Aug 28, 10 PM $0.00125
+0.00%
$1.61 million $45,827