NERO Chain Historical Data

NERO Page 28
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.00412
-0.24%
$ 5.32 million $ 39,254
Mar 8, 12 PM $ 0.00413
+0.05%
$ 5.33 million $ 37,417
Mar 8, 11 AM $ 0.00413
-0.05%
$ 5.33 million $ 37,636
Mar 8, 10 AM $ 0.00413
+0.05%
$ 5.33 million $ 37,592
Mar 8, 9 AM $ 0.00413
-0.06%
$ 5.33 million $ 37,502
Mar 8, 8 AM $ 0.00413
+0.00%
$ 5.33 million $ 37,493
Mar 8, 7 AM $ 0.00413
-0.06%
$ 5.33 million $ 37,431
Mar 8, 6 AM $ 0.00413
-0.01%
$ 5.34 million $ 37,321
Mar 8, 5 AM $ 0.00413
-0.06%
$ 5.34 million $ 37,213
Mar 8, 4 AM $ 0.00413
+0.04%
$ 5.34 million $ 36,190
Mar 8, 3 AM $ 0.00413
-0.05%
$ 5.34 million $ 36,356
Mar 8, 2 AM $ 0.00413
-0.03%
$ 5.34 million $ 36,155
Mar 8, 1 AM $ 0.00413
+0.02%
$ 5.34 million $ 35,954
Mar 8, 12 AM $ 0.00413
+0.02%
$ 5.34 million $ 36,277
Mar 7, 11 PM $ 0.00413
+0.01%
$ 5.34 million $ 36,582
Mar 7, 10 PM $ 0.00413
+0.00%
$ 5.34 million $ 36,511
Mar 7, 9 PM $ 0.00413
+0.05%
$ 5.34 million $ 36,365
Mar 7, 8 PM $ 0.00413
-0.09%
$ 5.34 million $ 37,066
Mar 7, 7 PM $ 0.00413
+0.07%
$ 5.34 million $ 37,405
Mar 7, 6 PM $ 0.00413
-0.07%
$ 5.34 million $ 37,891
Mar 7, 5 PM $ 0.00413
+0.06%
$ 5.34 million $ 37,915
Mar 7, 4 PM $ 0.00413
-0.05%
$ 5.34 million $ 37,890
Mar 7, 3 PM $ 0.00413
+0.01%
$ 5.34 million $ 38,023
Mar 7, 2 PM $ 0.00413
-0.02%
$ 5.34 million $ 38,259
Mar 7, 1 PM $ 0.00413
-0.02%
$ 5.34 million $ 38,382
Mar 7, 12 PM $ 0.00414
+0.02%
$ 5.34 million $ 38,035
Mar 7, 11 AM $ 0.00413
+0.00%
$ 5.34 million $ 37,661
Mar 7, 10 AM $ 0.00413
+0.04%
$ 5.34 million $ 37,758
Mar 7, 9 AM $ 0.00413
+0.02%
$ 5.34 million $ 37,729
Mar 7, 8 AM $ 0.00413
-0.06%
$ 5.34 million $ 37,908
Mar 7, 7 AM $ 0.00413
-0.06%
$ 5.34 million $ 37,777
Mar 7, 6 AM $ 0.00414
+0.05%
$ 5.34 million $ 37,800
Mar 7, 5 AM $ 0.00413
-0.07%
$ 5.34 million $ 37,759
Mar 7, 4 AM $ 0.00414
+0.17%
$ 5.35 million $ 37,579
Mar 7, 3 AM $ 0.00413
-0.15%
$ 5.34 million $ 37,446
Mar 7, 2 AM $ 0.00414
-0.04%
$ 5.34 million $ 38,528
Mar 7, 1 AM $ 0.00414
+0.14%
$ 5.35 million $ 38,699
Mar 7, 12 AM $ 0.00413
-0.34%
$ 5.34 million $ 38,917
Mar 6, 11 PM $ 0.00415
+0.15%
$ 5.36 million $ 39,628
Mar 6, 10 PM $ 0.00414
+0.00%
$ 5.35 million $ 40,132
Mar 6, 9 PM $ 0.00414
+0.02%
$ 5.35 million $ 40,515
Mar 6, 8 PM $ 0.00414
-0.38%
$ 5.35 million $ 40,806
Mar 6, 7 PM $ 0.00416
-0.42%
$ 5.37 million $ 49,727
Mar 6, 6 PM $ 0.00417
-0.02%
$ 5.39 million $ 49,211
Mar 6, 5 PM $ 0.00417
+0.06%
$ 5.39 million $ 50,112
Mar 6, 4 PM $ 0.00417
-0.11%
$ 5.39 million $ 50,286
Mar 6, 3 PM $ 0.00418
+0.05%
$ 5.39 million $ 50,042
Mar 6, 2 PM $ 0.00417
-0.03%
$ 5.39 million $ 52,341
Mar 6, 1 PM $ 0.00418
-0.02%
$ 5.39 million $ 52,280
Mar 6, 12 PM $ 0.00418
-0.10%
$ 5.39 million $ 52,624